Osmosis Historical Data

OSMO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.0326
-0.02%
$24.97 million $1.2 million
Mar 20, 3 PM $0.0326
+0.39%
$24.98 million $1.2 million
Mar 20, 2 PM $0.0324
-1.20%
$24.88 million $1.23 million
Mar 20, 1 PM $0.0328
-0.77%
$25.18 million $1.22 million
Mar 20, 12 PM $0.0331
+0.01%
$25.38 million $1.25 million
Mar 20, 11 AM $0.0331
-0.15%
$25.39 million $1.24 million
Mar 20, 10 AM $0.0332
+0.18%
$25.42 million $1.25 million
Mar 20, 9 AM $0.0331
-0.45%
$25.38 million $1.26 million
Mar 20, 8 AM $0.0332
+0.34%
$25.49 million $1.26 million
Mar 20, 7 AM $0.0331
+0.00%
$25.41 million $1.27 million
Mar 20, 6 AM $0.0331
-0.01%
$25.4 million $1.27 million
Mar 20, 5 AM $0.0331
+0.41%
$25.41 million $1.27 million
Mar 20, 4 AM $0.033
-0.05%
$25.3 million $1.27 million
Mar 20, 3 AM $0.033
-0.26%
$25.32 million $1.27 million
Mar 20, 2 AM $0.0331
+0.50%
$25.38 million $1.28 million
Mar 20, 1 AM $0.0329
+0.23%
$25.26 million $1.27 million
Mar 20, 12 AM $0.0329
-0.02%
$25.2 million $1.29 million
Mar 19, 11 PM $0.0329
+0.00%
$25.2 million $1.29 million
Mar 19, 10 PM $0.0329
-0.16%
$25.21 million $1.29 million
Mar 19, 9 PM $0.0329
+0.05%
$25.25 million $1.28 million
Mar 19, 8 PM $0.0329
-0.01%
$25.24 million $1.27 million
Mar 19, 7 PM $0.0329
+0.54%
$25.24 million $1.29 million
Mar 19, 6 PM $0.0328
-0.29%
$25.11 million $1.26 million
Mar 19, 5 PM $0.0328
+0.79%
$25.18 million $1.27 million
Mar 19, 4 PM $0.0326
-0.24%
$24.98 million $1.28 million
Mar 19, 3 PM $0.0327
+0.17%
$25.04 million $1.27 million
Mar 19, 2 PM $0.0326
-0.81%
$25 million $1.28 million
Mar 19, 1 PM $0.0329
-0.16%
$25.21 million $1.31 million
Mar 19, 12 PM $0.0329
-0.86%
$25.25 million $1.28 million
Mar 19, 11 AM $0.0332
+0.21%
$25.46 million $1.35 million
Mar 19, 10 AM $0.0331
-0.50%
$25.41 million $1.41 million
Mar 19, 9 AM $0.0333
+0.23%
$25.54 million $1.48 million
Mar 19, 8 AM $0.0332
-0.07%
$25.48 million $1.57 million
Mar 19, 7 AM $0.0333
-0.36%
$25.5 million $1.57 million
Mar 19, 6 AM $0.0334
-0.19%
$25.59 million $1.43 million
Mar 19, 5 AM $0.0334
-0.33%
$25.64 million $1.62 million
Mar 19, 4 AM $0.0336
-0.13%
$25.72 million $1.64 million
Mar 19, 3 AM $0.0336
+0.13%
$25.76 million $1.66 million
Mar 19, 2 AM $0.0336
-0.35%
$25.72 million $1.66 million
Mar 19, 1 AM $0.0337
+0.22%
$25.81 million $1.67 million
Mar 19, 12 AM $0.0336
-0.28%
$25.76 million $1.66 million
Mar 18, 11 PM $0.0337
+0.34%
$25.83 million $1.67 million
Mar 18, 10 PM $0.0336
-0.37%
$25.74 million $1.67 million
Mar 18, 9 PM $0.0337
+0.25%
$25.84 million $1.69 million
Mar 18, 8 PM $0.0336
+0.26%
$25.77 million $1.7 million
Mar 18, 7 PM $0.0335
+0.07%
$25.71 million $1.68 million
Mar 18, 6 PM $0.0335
-0.46%
$25.69 million $1.69 million
Mar 18, 5 PM $0.0337
+0.59%
$25.81 million $1.66 million
Mar 18, 4 PM $0.0335
-0.36%
$25.65 million $1.68 million
Mar 18, 3 PM $0.0336
+0.37%
$25.75 million $1.66 million