Coinranking
Osmosis Historical Data
OSMO
Page 88
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 3 PM | $0.0336 | +0.37% | ||
| Mar 18, 2 PM | $0.0335 | -1.25% | ||
| Mar 18, 1 PM | $0.0339 | -0.86% | ||
| Mar 18, 12 PM | $0.0342 | -1.38% | ||
| Mar 18, 11 AM | $0.0347 | -2.50% | ||
| Mar 18, 10 AM | $0.0356 | -0.88% | ||
| Mar 18, 9 AM | $0.0359 | +1.92% | ||
| Mar 18, 8 AM | $0.0352 | +0.45% | ||
| Mar 18, 7 AM | $0.035 | -0.22% | ||
| Mar 18, 6 AM | $0.0351 | +0.15% | ||
| Mar 18, 5 AM | $0.0351 | -0.16% | ||
| Mar 18, 4 AM | $0.0351 | -0.40% | ||
| Mar 18, 3 AM | $0.0353 | +0.55% | ||
| Mar 18, 2 AM | $0.0351 | +0.27% | ||
| Mar 18, 1 AM | $0.035 | +0.38% | ||
| Mar 18, 12 AM | $0.0349 | -0.63% | ||
| Mar 17, 11 PM | $0.0351 | -0.08% | ||
| Mar 17, 10 PM | $0.0351 | -0.46% | ||
| Mar 17, 9 PM | $0.0353 | +0.34% | ||
| Mar 17, 8 PM | $0.0352 | +0.18% | ||
| Mar 17, 7 PM | $0.0351 | -0.79% | ||
| Mar 17, 6 PM | $0.0354 | +0.28% | ||
| Mar 17, 5 PM | $0.0353 | -0.05% | ||
| Mar 17, 4 PM | $0.0353 | +0.36% | ||
| Mar 17, 3 PM | $0.0352 | -0.24% | ||
| Mar 17, 2 PM | $0.0353 | +0.40% | ||
| Mar 17, 1 PM | $0.0351 | +0.70% | ||
| Mar 17, 12 PM | $0.0349 | -0.43% | ||
| Mar 17, 11 AM | $0.035 | +0.27% | ||
| Mar 17, 10 AM | $0.0349 | +0.37% | ||
| Mar 17, 9 AM | $0.0348 | +0.43% | ||
| Mar 17, 8 AM | $0.0346 | +0.15% | ||
| Mar 17, 7 AM | $0.0345 | +0.17% | ||
| Mar 17, 6 AM | $0.0345 | +0.05% | ||
| Mar 17, 5 AM | $0.0345 | -0.07% | ||
| Mar 17, 4 AM | $0.0345 | -1.16% | ||
| Mar 17, 3 AM | $0.0349 | -0.25% | ||
| Mar 17, 2 AM | $0.035 | -0.41% | ||
| Mar 17, 1 AM | $0.0351 | -0.62% | ||
| Mar 17, 12 AM | $0.0354 | -0.22% | ||
| Mar 16, 11 PM | $0.0354 | -0.47% | ||
| Mar 16, 10 PM | $0.0356 | -0.53% | ||
| Mar 16, 9 PM | $0.0358 | +0.11% | ||
| Mar 16, 8 PM | $0.0357 | +0.03% | ||
| Mar 16, 7 PM | $0.0357 | +0.55% | ||
| Mar 16, 6 PM | $0.0355 | +1.03% | ||
| Mar 16, 5 PM | $0.0352 | +0.32% | ||
| Mar 16, 4 PM | $0.0351 | +0.72% | ||
| Mar 16, 3 PM | $0.0348 | +0.46% | ||
| Mar 16, 2 PM | $0.0346 | -0.07% | ||