Coinranking
Osmosis Historical Data
OSMO
Page 89
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2 PM | $0.0346 | -0.07% | ||
| Mar 16, 1 PM | $0.0347 | +0.35% | ||
| Mar 16, 12 PM | $0.0345 | -0.48% | ||
| Mar 16, 11 AM | $0.0347 | -0.11% | ||
| Mar 16, 10 AM | $0.0347 | +0.30% | ||
| Mar 16, 9 AM | $0.0346 | +0.22% | ||
| Mar 16, 8 AM | $0.0346 | +0.11% | ||
| Mar 16, 7 AM | $0.0345 | +0.10% | ||
| Mar 16, 6 AM | $0.0345 | +0.00% | ||
| Mar 16, 5 AM | $0.0345 | +0.40% | ||
| Mar 16, 4 AM | $0.0344 | +0.02% | ||
| Mar 16, 3 AM | $0.0344 | +1.02% | ||
| Mar 16, 2 AM | $0.034 | -0.19% | ||
| Mar 16, 1 AM | $0.0341 | +0.02% | ||
| Mar 16, 12 AM | $0.0341 | -0.02% | ||
| Mar 15, 11 PM | $0.0341 | +0.37% | ||
| Mar 15, 10 PM | $0.0339 | -0.07% | ||
| Mar 15, 9 PM | $0.034 | +0.04% | ||
| Mar 15, 8 PM | $0.034 | +0.66% | ||
| Mar 15, 7 PM | $0.0337 | +0.26% | ||
| Mar 15, 6 PM | $0.0337 | -0.40% | ||
| Mar 15, 5 PM | $0.0339 | +0.29% | ||
| Mar 15, 4 PM | $0.0338 | -0.29% | ||
| Mar 15, 3 PM | $0.0339 | +0.02% | ||
| Mar 15, 2 PM | $0.0339 | -0.17% | ||
| Mar 15, 1 PM | $0.0339 | -0.26% | ||
| Mar 15, 12 PM | $0.034 | +0.47% | ||
| Mar 15, 11 AM | $0.0338 | +0.57% | ||
| Mar 15, 10 AM | $0.0337 | -0.34% | ||
| Mar 15, 9 AM | $0.0338 | +0.67% | ||
| Mar 15, 8 AM | $0.0335 | +0.18% | ||
| Mar 15, 7 AM | $0.0335 | +0.02% | ||
| Mar 15, 6 AM | $0.0335 | +0.00% | ||
| Mar 15, 5 AM | $0.0335 | +0.09% | ||
| Mar 15, 4 AM | $0.0335 | -0.02% | ||
| Mar 15, 3 AM | $0.0335 | -0.16% | ||
| Mar 15, 2 AM | $0.0335 | +0.20% | ||
| Mar 15, 1 AM | $0.0334 | +0.11% | ||
| Mar 15, 12 AM | $0.0334 | -0.14% | ||
| Mar 14, 11 PM | $0.0335 | -0.12% | ||
| Mar 14, 10 PM | $0.0335 | +0.02% | ||
| Mar 14, 9 PM | $0.0335 | -0.01% | ||
| Mar 14, 8 PM | $0.0335 | -0.17% | ||
| Mar 14, 7 PM | $0.0336 | -0.28% | ||
| Mar 14, 6 PM | $0.0337 | -0.02% | ||
| Mar 14, 5 PM | $0.0337 | -0.25% | ||
| Mar 14, 4 PM | $0.0337 | +0.28% | ||
| Mar 14, 3 PM | $0.0336 | -0.46% | ||
| Mar 14, 2 PM | $0.0337 | +0.62% | ||
| Mar 14, 1 PM | $0.0335 | +0.16% | ||