Osmosis Historical Data

OSMO Page 90
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.0335
+0.16%
$25.69 million $1.15 million
Mar 14, 12 PM $0.0335
-0.02%
$25.65 million $1.16 million
Mar 14, 11 AM $0.0335
+0.13%
$25.65 million $1.18 million
Mar 14, 10 AM $0.0334
-0.02%
$25.62 million $1.16 million
Mar 14, 9 AM $0.0335
-0.14%
$25.63 million $1.17 million
Mar 14, 8 AM $0.0335
-0.16%
$25.66 million $1.16 million
Mar 14, 7 AM $0.0335
-0.16%
$25.67 million $1.17 million
Mar 14, 6 AM $0.0336
-0.13%
$25.71 million $1.18 million
Mar 14, 5 AM $0.0336
-0.30%
$25.74 million $1.18 million
Mar 14, 4 AM $0.0337
-0.40%
$25.82 million $1.26 million
Mar 14, 3 AM $0.0338
+0.16%
$25.92 million $1.27 million
Mar 14, 2 AM $0.0338
+0.38%
$25.88 million $1.26 million
Mar 14, 1 AM $0.0337
+0.15%
$25.78 million $1.26 million
Mar 14, 12 AM $0.0336
-0.37%
$25.74 million $1.29 million
Mar 13, 11 PM $0.0337
+0.13%
$25.84 million $1.31 million
Mar 13, 10 PM $0.0337
-0.54%
$25.8 million $1.32 million
Mar 13, 9 PM $0.0339
-0.07%
$25.94 million $1.33 million
Mar 13, 8 PM $0.0339
+0.01%
$25.96 million $1.32 million
Mar 13, 7 PM $0.0339
-0.65%
$25.96 million $1.38 million
Mar 13, 6 PM $0.0341
+0.04%
$26.13 million $1.39 million
Mar 13, 5 PM $0.0341
-1.06%
$26.12 million $1.4 million
Mar 13, 4 PM $0.0345
-0.02%
$26.41 million $1.43 million
Mar 13, 3 PM $0.0345
+0.17%
$26.41 million $1.44 million
Mar 13, 2 PM $0.0344
-0.55%
$26.37 million $1.52 million
Mar 13, 1 PM $0.0346
+0.15%
$26.52 million $1.53 million
Mar 13, 12 PM $0.0346
+0.06%
$26.49 million $1.53 million
Mar 13, 11 AM $0.0346
-0.07%
$26.47 million $1.61 million
Mar 13, 10 AM $0.0346
+0.40%
$26.48 million $1.68 million
Mar 13, 9 AM $0.0344
-0.25%
$26.38 million $1.69 million
Mar 13, 8 AM $0.0345
-0.23%
$26.44 million $1.76 million
Mar 13, 7 AM $0.0346
+0.12%
$26.5 million $1.77 million
Mar 13, 6 AM $0.0346
-0.21%
$26.47 million $1.77 million
Mar 13, 5 AM $0.0346
+0.56%
$26.52 million $1.8 million
Mar 13, 4 AM $0.0344
-0.39%
$26.37 million $1.76 million
Mar 13, 3 AM $0.0346
+0.38%
$26.48 million $1.83 million
Mar 13, 2 AM $0.0344
-0.29%
$26.37 million $1.88 million
Mar 13, 1 AM $0.0345
+0.05%
$26.45 million $1.93 million
Mar 13, 12 AM $0.0345
+0.66%
$26.45 million $1.94 million
Mar 12, 11 PM $0.0343
+0.11%
$26.28 million $1.92 million
Mar 12, 10 PM $0.0343
+0.08%
$26.25 million $1.92 million
Mar 12, 9 PM $0.0342
+0.22%
$26.23 million $1.96 million
Mar 12, 8 PM $0.0342
+0.07%
$26.17 million $2 million
Mar 12, 7 PM $0.0341
+0.11%
$26.15 million $2 million
Mar 12, 6 PM $0.0341
-0.16%
$26.12 million $2.06 million
Mar 12, 5 PM $0.0342
-0.19%
$26.16 million $2.13 million
Mar 12, 4 PM $0.0342
+0.22%
$26.21 million $2.22 million
Mar 12, 3 PM $0.0342
-0.36%
$26.16 million $2.27 million
Mar 12, 2 PM $0.0343
-0.67%
$26.25 million $2.22 million
Mar 12, 1 PM $0.0345
-0.99%
$26.43 million $2.3 million
Mar 12, 12 PM $0.0349
-0.19%
$26.69 million $2.32 million