Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $2.06
+11.39%
$742.04 million $25.62 million
Apr 7, 2024 $1.85
+0.05%
$666.18 million $25.8 million
Apr 6, 2024 $1.85
+3.92%
$665.9 million $25.47 million
Apr 5, 2024 $1.78
-8.83%
$640.63 million $28.07 million
Apr 4, 2024 $1.95
+1.52%
$702.53 million $28.69 million
Apr 3, 2024 $1.92
+1.03%
$691.99 million $28.74 million
Apr 2, 2024 $1.9
-4.21%
$685.04 million $33.64 million
Apr 1, 2024 $1.99
-8.65%
$715.15 million $29.19 million
Mar 31, 2024 $2.18
-0.41%
$783.02 million $28.34 million
Mar 30, 2024 $2.18
-0.46%
$786.21 million $30.01 million
Mar 29, 2024 $2.19
+1.26%
$789.86 million $29.6 million
Mar 28, 2024 $2.17
+3.08%
$779.94 million $25.72 million
Mar 27, 2024 $2.1
-10.63%
$756.1 million $33.71 million
Mar 26, 2024 $2.35
-14.46%
$845.97 million $48.09 million
Mar 25, 2024 $2.75
+3.31%
$988.98 million $23.65 million
Mar 24, 2024 $2.66
+5.23%
$957.15 million $22.71 million
Mar 23, 2024 $2.53
-8.15%
$909.97 million $23.43 million
Mar 22, 2024 $2.75
-3.23%
$990.95 million $24.98 million
Mar 21, 2024 $2.84
+1.23%
$1.02 billion $19.66 million
Mar 20, 2024 $2.81
+13.76%
$1.01 billion $25.9 million
Mar 19, 2024 $2.47
-10.58%
$889.3 million $25.19 million
Mar 18, 2024 $2.76
-6.45%
$994.42 million $22.07 million
Mar 17, 2024 $2.95
+15.50%
$1.06 billion $24.84 million
Mar 16, 2024 $2.56
-3.98%
$920.28 million $25.91 million
Mar 15, 2024 $2.66
-7.11%
$958.78 million $26.93 million
Mar 14, 2024 $2.87
-6.92%
$1.03 billion $28.22 million
Mar 13, 2024 $3.08
+6.06%
$1.11 billion $31.84 million
Mar 12, 2024 $2.91
-2.14%
$1.05 billion $34.11 million
Mar 11, 2024 $2.97
-1.68%
$1.07 billion $31.45 million
Mar 10, 2024 $3.02
+3.11%
$1.09 billion $29.88 million
Mar 9, 2024 $2.93
+6.11%
$1.05 billion $33.45 million
Mar 8, 2024 $2.76
+13.26%
$992.35 million $29.51 million
Mar 7, 2024 $2.43
+4.27%
$873.46 million $21.65 million
Mar 6, 2024 $2.33
+7.76%
$838.06 million $17.43 million
Mar 5, 2024 $2.16
-8.85%
$778.03 million $18.98 million
Mar 4, 2024 $2.37
-5.47%
$853 million $21.89 million
Mar 3, 2024 $2.51
-0.95%
$902.33 million $21.4 million
Mar 2, 2024 $2.53
+1.25%
$911.21 million $21.61 million
Mar 1, 2024 $2.5
+13.21%
$900.17 million $22.56 million
Feb 29, 2024 $2.2
+16.78%
$793.67 million $24.17 million
Feb 28, 2024 $1.89
-3.13%
$679.31 million $21.19 million
Feb 27, 2024 $1.95
+0.28%
$701.31 million $20.53 million
Feb 26, 2024 $1.94
-1.93%
$699.59 million $20.39 million
Feb 25, 2024 $1.98
+15.27%
$712.82 million $21.24 million
Feb 24, 2024 $1.72
-1.40%
$618.41 million $19.73 million
Feb 23, 2024 $1.74
-3.44%
$627.12 million $19.56 million
Feb 22, 2024 $1.8
-1.26%
$649.73 million $20.1 million
Feb 21, 2024 $1.83
-2.74%
$658.39 million $19.64 million
Feb 20, 2024 $1.88
-3.45%
$676.97 million $21.1 million
Feb 19, 2024 $1.95
-5.42%
$701.07 million $21.31 million