Nakamoto.Games Historical Data

NAKA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 1.32
+2.53%
$ 474.54 million $ 22.8 million
Nov 6, 2023 $ 1.29
+11.18%
$ 462.67 million $ 17.97 million
Nov 5, 2023 $ 1.16
+16.39%
$ 416.08 million $ 27.72 million
Nov 4, 2023 $ 0.993
+1.84%
$ 357.54 million $ 12.42 million
Nov 3, 2023 $ 0.975
+2.91%
$ 351.01 million $ 12.67 million
Nov 2, 2023 $ 0.947
-4.69%
$ 340.95 million $ 12.98 million
Nov 1, 2023 $ 0.993
+7.92%
$ 357.32 million $ 12.8 million
Oct 31, 2023 $ 0.92
-0.88%
$ 331.18 million $ 13.28 million
Oct 30, 2023 $ 0.928
+0.22%
$ 334.18 million $ 10.38 million
Oct 29, 2023 $ 0.926
+0.33%
$ 333.33 million $ 10.54 million
Oct 28, 2023 $ 0.923
+4.05%
$ 332.28 million $ 10.53 million
Oct 27, 2023 $ 0.887
-4.77%
$ 319.31 million $ 10.73 million
Oct 26, 2023 $ 0.931
+5.65%
$ 335.17 million $ 9.97 million
Oct 25, 2023 $ 0.881
+8.29%
$ 317.25 million $ 6.83 million
Oct 24, 2023 $ 0.812
+4.70%
$ 292.44 million $ 6.16 million
Oct 23, 2023 $ 0.775
+3.08%
$ 278.85 million $ 5.54 million
Oct 22, 2023 $ 0.749
+3.43%
$ 269.79 million $ 5.44 million
Oct 21, 2023 $ 0.725
-1.68%
$ 261.07 million $ 5.67 million
Oct 20, 2023 $ 0.738
+7.05%
$ 265.53 million $ 5.28 million
Oct 19, 2023 $ 0.689
+3.09%
$ 247.89 million $ 5.21 million
Oct 18, 2023 $ 0.668
-0.55%
$ 240.55 million $ 4.83 million
Oct 17, 2023 $ 0.673
-2.70%
$ 242.45 million $ 5.04 million
Oct 16, 2023 $ 0.692
+9.20%
$ 249.01 million $ 5.4 million
Oct 15, 2023 $ 0.635
+2.41%
$ 228.42 million $ 4.46 million
Oct 14, 2023 $ 0.62
-0.80%
$ 223.24 million $ 4.43 million
Oct 13, 2023 $ 0.625
+1.27%
$ 225.17 million $ 4.71 million
Oct 12, 2023 $ 0.616
-3.80%
$ 221.88 million $ 4.43 million
Oct 11, 2023 $ 0.64
+2.69%
$ 230.41 million $ 4.48 million
Oct 10, 2023 $ 0.624
-3.98%
$ 224.63 million $ 3.67 million
Oct 9, 2023 $ 0.652
-9.79%
$ 234.59 million $ 3.94 million
Oct 8, 2023 $ 0.722
+3.01%
$ 259.82 million $ 4.62 million
Oct 7, 2023 $ 0.701
+0.46%
$ 252.28 million $ 4.28 million
Oct 6, 2023 $ 0.698
+1.88%
$ 251.12 million $ 4.66 million
Oct 5, 2023 $ 0.685
-6.77%
$ 246.42 million $ 4.69 million
Oct 4, 2023 $ 0.734
+2.34%
$ 264.42 million $ 4.72 million
Oct 3, 2023 $ 0.719
+4.08%
$ 258.84 million $ 4.86 million
Oct 2, 2023 $ 0.689
-5.08%
$ 247.93 million $ 4.85 million
Oct 1, 2023 $ 0.725
+6.15%
$ 261.05 million $ 5.36 million
Sep 30, 2023 $ 0.685
+2.98%
$ 246.72 million $ 4.95 million
Sep 29, 2023 $ 0.665
+9.68%
$ 239.48 million $ 5.19 million
Sep 28, 2023 $ 0.607
+4.19%
$ 218.43 million $ 4.87 million
Sep 27, 2023 $ 0.582
+3.43%
$ 209.65 million $ 4.86 million
Sep 26, 2023 $ 0.563
-0.50%
$ 202.79 million $ 4.74 million
Sep 25, 2023 $ 0.565
+5.22%
$ 203.47 million $ 4.86 million
Sep 24, 2023 $ 0.537
-0.71%
$ 193.47 million $ 4.79 million
Sep 23, 2023 $ 0.541
-3.18%
$ 194.86 million $ 4.8 million
Sep 22, 2023 $ 0.558
-4.56%
$ 201.01 million $ 4.72 million
Sep 21, 2023 $ 0.585
-1.89%
$ 210.62 million $ 4.75 million
Sep 20, 2023 $ 0.597
+4.03%
$ 214.8 million $ 5.07 million
Sep 19, 2023 $ 0.574
+1.71%
$ 206.75 million $ 4.77 million