Nakamoto.Games Historical Data

NAKA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.564
-1.50%
$ 202.88 million $ 4.74 million
Sep 17, 2023 $ 0.571
+10.66%
$ 205.48 million $ 4.98 million
Sep 16, 2023 $ 0.516
+6.34%
$ 185.65 million $ 4.82 million
Sep 15, 2023 $ 0.485
+0.04%
$ 174.58 million $ 4.65 million
Sep 14, 2023 $ 0.485
-2.49%
$ 174.52 million $ 4.77 million
Sep 13, 2023 $ 0.496
+12.82%
$ 178.6 million $ 2.6 million
Sep 12, 2023 $ 0.44
+3.19%
$ 158.28 million $ 4.48 million
Sep 11, 2023 $ 0.425
-0.95%
$ 152.94 million $ 4.55 million
Sep 10, 2023 $ 0.429
-3.19%
$ 154.41 million $ 4.42 million
Sep 9, 2023 $ 0.443
+0.63%
$ 159.5 million $ 4.54 million
Sep 8, 2023 $ 0.441
-3.48%
$ 158.63 million $ 4.49 million
Sep 7, 2023 $ 0.456
+4.66%
$ 164.3 million $ 4.66 million
Sep 6, 2023 $ 0.436
+0.95%
$ 156.98 million $ 4.65 million
Sep 5, 2023 $ 0.432
-5.72%
$ 155.5 million $ 4.42 million
Sep 4, 2023 $ 0.458
-0.85%
$ 164.99 million $ 4.67 million
Sep 3, 2023 $ 0.462
+18.31%
$ 166.43 million $ 5.38 million
Sep 2, 2023 $ 0.39
+0.88%
$ 140.47 million $ 4.86 million
Sep 1, 2023 $ 0.386
+4.57%
$ 139.02 million $ 3.08 million
Aug 31, 2023 $ 0.37
-5.01%
$ 133.09 million $ 4.34 million
Aug 30, 2023 $ 0.389
-5.82%
$ 139.97 million $ 4.34 million
Aug 29, 2023 $ 0.413
+2.61%
$ 148.59 million $ 4.62 million
Aug 28, 2023 $ 0.402
-2.64%
$ 144.76 million $ 4.36 million
Aug 27, 2023 $ 0.413
-0.89%
$ 148.71 million $ 4.45 million
Aug 26, 2023 $ 0.419
+0.03%
$ 150.83 million $ 4.53 million
Aug 25, 2023 $ 0.419
+1.62%
$ 150.73 million $ 4.59 million
Aug 24, 2023 $ 0.412
-2.50%
$ 148.44 million $ 4.44 million
Aug 23, 2023 $ 0.423
+1.89%
$ 152.4 million $ 4.54 million
Aug 22, 2023 $ 0.415
-2.87%
$ 149.58 million $ 4.4 million
Aug 21, 2023 $ 0.428
-3.11%
$ 154 million $ 4.51 million
Aug 20, 2023 $ 0.441
-2.10%
$ 158.94 million $ 4.49 million
Aug 19, 2023 $ 0.451
+10.08%
$ 162.26 million $ 4.7 million
Aug 18, 2023 $ 0.41
-4.48%
$ 147.43 million $ 4.73 million
Aug 17, 2023 $ 0.429
-5.09%
$ 154.34 million $ 1.63 million
Aug 16, 2023 $ 0.452
-6.78%
$ 162.67 million $ 4.38 million
Aug 15, 2023 $ 0.485
+0.16%
$ 174.43 million $ 4.58 million
Aug 14, 2023 $ 0.483
+6.24%
$ 174.05 million $ 4.78 million
Aug 13, 2023 $ 0.455
-1.41%
$ 163.65 million $ 4.46 million
Aug 12, 2023 $ 0.461
+6.08%
$ 166.08 million $ 5.51 million
Aug 11, 2023 $ 0.435
-6.74%
$ 156.56 million $ 1.91 million
Aug 10, 2023 $ 0.467
+1.15%
$ 168.07 million $ 3.55 million
Aug 9, 2023 $ 0.462
-6.60%
$ 166.15 million $ 2.17 million
Aug 8, 2023 $ 0.494
-0.32%
$ 177.9 million $ 3.3 million
Aug 7, 2023 $ 0.495
+0.79%
$ 178.36 million $ 3.45 million
Aug 6, 2023 $ 0.491
+0.03%
$ 176.86 million $ 3.29 million
Aug 5, 2023 $ 0.49
+3.53%
$ 176.33 million $ 3.48 million
Aug 4, 2023 $ 0.473
-3.73%
$ 170.12 million $ 3.17 million
Aug 3, 2023 $ 0.491
-1.13%
$ 176.76 million $ 4.22 million
Aug 2, 2023 $ 0.496
+9.12%
$ 178.68 million $ 4.28 million
Aug 1, 2023 $ 0.454
-1.88%
$ 163.41 million $ 4.35 million
Jul 31, 2023 $ 0.462
+8.56%
$ 166.29 million $ 4.52 million