Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $1.77
+2.00%
$638.56 million $22.24 million
Dec 29, 2023 $1.74
-4.82%
$626.34 million $22.9 million
Dec 28, 2023 $1.83
+9.50%
$658.75 million $25.47 million
Dec 27, 2023 $1.67
+0.21%
$601.55 million $22.38 million
Dec 26, 2023 $1.67
+2.68%
$599.7 million $22.59 million
Dec 25, 2023 $1.62
+2.10%
$584.31 million $20.76 million
Dec 24, 2023 $1.59
-3.52%
$572.28 million $20.73 million
Dec 23, 2023 $1.65
-1.05%
$593.18 million $20.73 million
Dec 22, 2023 $1.66
-2.58%
$599.09 million $21.01 million
Dec 21, 2023 $1.71
-3.13%
$614.97 million $21.11 million
Dec 20, 2023 $1.76
+8.78%
$634.82 million $20.83 million
Dec 19, 2023 $1.62
-6.67%
$583.55 million $20.07 million
Dec 18, 2023 $1.74
-2.01%
$625.01 million $20.57 million
Dec 17, 2023 $1.77
-0.66%
$638.55 million $21.03 million
Dec 16, 2023 $1.79
-2.22%
$642.79 million $21.86 million
Dec 15, 2023 $1.83
-0.06%
$657.53 million $22.07 million
Dec 14, 2023 $1.83
-6.58%
$657.72 million $22.62 million
Dec 13, 2023 $1.96
+13.82%
$704.05 million $22.82 million
Dec 12, 2023 $1.72
-0.73%
$618.54 million $21.61 million
Dec 11, 2023 $1.73
-7.78%
$623.12 million $22.63 million
Dec 10, 2023 $1.88
-2.02%
$675.67 million $20.9 million
Dec 9, 2023 $1.92
+0.89%
$689.64 million $21.2 million
Dec 8, 2023 $1.9
-4.51%
$683.36 million $21.87 million
Dec 7, 2023 $1.99
+9.44%
$715.65 million $21.77 million
Dec 6, 2023 $1.82
-9.59%
$653.89 million $20.8 million
Dec 5, 2023 $2.01
-1.87%
$723.23 million $25.8 million
Dec 4, 2023 $2.05
-2.29%
$736.9 million $76.54 million
Dec 3, 2023 $2.09
-0.98%
$754 million $27.99 million
Dec 2, 2023 $2.12
+7.04%
$762.23 million $50.95 million
Dec 1, 2023 $1.98
+5.57%
$711.6 million $51.14 million
Nov 30, 2023 $1.87
+3.39%
$673.73 million $23.33 million
Nov 29, 2023 $1.81
-5.67%
$652.1 million $23.72 million
Nov 28, 2023 $1.92
+10.34%
$690.64 million $26.18 million
Nov 27, 2023 $1.74
-2.94%
$626.15 million $28.85 million
Nov 26, 2023 $1.79
+14.53%
$644.76 million $29.11 million
Nov 25, 2023 $1.56
+15.35%
$563.34 million $24.64 million
Nov 24, 2023 $1.36
+2.48%
$488.32 million $22.67 million
Nov 23, 2023 $1.32
-2.12%
$476.51 million $22.62 million
Nov 22, 2023 $1.35
+10.77%
$487.25 million $20.73 million
Nov 21, 2023 $1.22
-6.97%
$439.61 million $21.79 million
Nov 20, 2023 $1.31
-4.87%
$472.37 million $23.39 million
Nov 19, 2023 $1.38
+6.04%
$496.55 million $23.29 million
Nov 18, 2023 $1.3
-1.08%
$468.54 million $23.91 million
Nov 17, 2023 $1.32
+2.63%
$473.48 million $26.46 million
Nov 16, 2023 $1.28
-7.93%
$461.35 million $19.46 million
Nov 15, 2023 $1.39
+12.23%
$501.05 million $26.75 million
Nov 14, 2023 $1.24
+2.14%
$446.59 million $18.12 million
Nov 13, 2023 $1.22
-5.34%
$437.44 million $20.82 million
Nov 12, 2023 $1.28
-0.51%
$461.95 million $21.53 million
Nov 11, 2023 $1.29
-3.61%
$464.87 million $22.19 million