Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.0386
-2.78%
$5.99 million $895,249
Jun 11, 2026 $0.0397
+8.96%
$6.16 million $984,606
Jun 10, 2026 $0.0365
-9.44%
$5.65 million $1.02 million
Jun 9, 2026 $0.0403
+0.24%
$6.24 million $951,799
Jun 8, 2026 $0.0402
-14.35%
$6.23 million $1.24 million
Jun 7, 2026 $0.0469
-0.63%
$7.27 million $820,639
Jun 6, 2026 $0.0472
-2.04%
$7.32 million $842,701
Jun 5, 2026 $0.0482
-1.42%
$7.47 million $876,167
Jun 4, 2026 $0.0489
-0.63%
$7.58 million $860,659
Jun 3, 2026 $0.0492
+0.10%
$7.63 million $822,616
Jun 2, 2026 $0.0492
+0.03%
$7.62 million $830,296
Jun 1, 2026 $0.0491
+0.79%
$7.62 million $843,595
May 31, 2026 $0.0488
+0.25%
$7.56 million $811,177
May 30, 2026 $0.0486
-0.45%
$7.54 million $948,111
May 29, 2026 $0.0489
+1.07%
$7.57 million $795,775
May 28, 2026 $0.0483
-0.71%
$7.49 million $813,022
May 27, 2026 $0.0487
-1.55%
$7.54 million $817,067
May 26, 2026 $0.0495
+1.67%
$7.67 million $838,517
May 25, 2026 $0.0486
+0.13%
$7.54 million $783,172
May 24, 2026 $0.0486
+0.97%
$7.53 million $795,136
May 23, 2026 $0.0481
-2.68%
$7.45 million $797,689
May 22, 2026 $0.0494
-3.72%
$7.66 million $846,807
May 21, 2026 $0.0514
+0.27%
$7.96 million $822,172
May 20, 2026 $0.0512
-0.10%
$7.94 million $813,038
May 19, 2026 $0.0513
-2.62%
$7.94 million $890,480
May 18, 2026 $0.0526
-1.68%
$8.16 million $955,206
May 17, 2026 $0.0536
-2.61%
$8.3 million $979,622
May 16, 2026 $0.055
-1.18%
$8.52 million $926,468
May 15, 2026 $0.0556
-1.16%
$8.62 million $944,852
May 14, 2026 $0.0563
+1.20%
$8.73 million $1 million
May 13, 2026 $0.0556
-0.51%
$8.62 million $1.04 million
May 12, 2026 $0.0559
+0.47%
$8.67 million $1.01 million
May 11, 2026 $0.0557
+0.34%
$8.63 million $932,355
May 10, 2026 $0.0555
-0.27%
$8.6 million $1.01 million
May 9, 2026 $0.0556
-0.04%
$8.62 million $1.1 million
May 8, 2026 $0.0556
-2.37%
$8.62 million $1.16 million
May 7, 2026 $0.057
+0.39%
$8.83 million $1.12 million
May 6, 2026 $0.0568
+0.77%
$8.8 million $1.21 million
May 5, 2026 $0.0563
-0.17%
$8.73 million $930,191
May 4, 2026 $0.0564
+2.40%
$8.75 million $849,583
May 3, 2026 $0.0551
+3.99%
$8.54 million $833,086
May 2, 2026 $0.053
+0.28%
$8.21 million $744,437
May 1, 2026 $0.0528
+0.37%
$8.19 million $781,386
Apr 30, 2026 $0.0526
+0.09%
$8.16 million $747,239
Apr 29, 2026 $0.0526
-0.19%
$8.16 million $733,344
Apr 28, 2026 $0.0527
-0.42%
$8.17 million $741,807
Apr 27, 2026 $0.0529
-0.92%
$8.2 million $758,439
Apr 26, 2026 $0.0534
+0.44%
$8.28 million $771,119
Apr 25, 2026 $0.0532
+0.89%
$8.24 million $765,909
Apr 24, 2026 $0.0527
-0.39%
$8.17 million $779,740