Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.0527
-0.42%
$8.17 million $741,807
Apr 27, 2026 $0.0529
-0.92%
$8.2 million $758,439
Apr 26, 2026 $0.0534
+0.44%
$8.28 million $771,119
Apr 25, 2026 $0.0532
+0.89%
$8.24 million $765,909
Apr 24, 2026 $0.0527
-0.39%
$8.17 million $779,740
Apr 23, 2026 $0.0529
-0.15%
$8.2 million $751,298
Apr 22, 2026 $0.053
-0.16%
$8.21 million $760,076
Apr 21, 2026 $0.0531
-1.20%
$8.23 million $781,211
Apr 20, 2026 $0.0537
-1.90%
$8.33 million $861,653
Apr 19, 2026 $0.0548
-4.19%
$8.48 million $767,579
Apr 18, 2026 $0.0571
-0.48%
$8.86 million $708,983
Apr 17, 2026 $0.0574
+0.00%
$8.9 million $719,573
Apr 16, 2026 $0.0574
+0.57%
$8.9 million $722,223
Apr 15, 2026 $0.0571
-0.35%
$8.85 million $727,869
Apr 14, 2026 $0.0573
-2.06%
$8.88 million $739,328
Apr 13, 2026 $0.0585
+0.88%
$9.07 million $741,455
Apr 12, 2026 $0.058
-0.97%
$8.99 million $719,732
Apr 11, 2026 $0.0586
+0.36%
$9.08 million $717,926
Apr 10, 2026 $0.0584
-0.18%
$9.05 million $744,803
Apr 9, 2026 $0.0585
+0.42%
$9.06 million $736,864
Apr 8, 2026 $0.0582
-0.45%
$9.03 million $771,779
Apr 7, 2026 $0.0585
-0.12%
$9.07 million $737,928
Apr 6, 2026 $0.0586
+0.07%
$9.08 million $747,031
Apr 5, 2026 $0.0585
+0.03%
$9.07 million $740,414
Apr 4, 2026 $0.0585
+0.34%
$9.07 million $727,677
Apr 3, 2026 $0.0583
-0.45%
$9.04 million $733,973
Apr 2, 2026 $0.0586
-0.83%
$9.08 million $681,577
Apr 1, 2026 $0.0591
-0.36%
$9.15 million $762,150
Mar 31, 2026 $0.0593
+0.92%
$9.19 million $694,637
Mar 30, 2026 $0.0587
+0.10%
$9.1 million $768,246
Mar 29, 2026 $0.0587
-1.37%
$9.09 million $825,216
Mar 28, 2026 $0.0595
+0.46%
$9.23 million $789,890
Mar 27, 2026 $0.0593
-1.25%
$9.19 million $800,673
Mar 26, 2026 $0.06
+0.43%
$9.3 million $749,272
Mar 25, 2026 $0.0598
+1.37%
$9.26 million $800,215
Mar 24, 2026 $0.059
-0.11%
$9.14 million $859,781
Mar 23, 2026 $0.059
+1.36%
$9.15 million $918,172
Mar 22, 2026 $0.0582
-2.92%
$9.03 million $823,354
Mar 21, 2026 $0.06
-0.92%
$9.3 million $615,754
Mar 20, 2026 $0.0605
-0.58%
$9.38 million $688,384
Mar 19, 2026 $0.0609
-2.20%
$9.44 million $698,119
Mar 18, 2026 $0.0622
-4.44%
$9.65 million $729,664
Mar 17, 2026 $0.0651
-0.94%
$10.1 million $817,229
Mar 16, 2026 $0.0658
+6.39%
$10.19 million $1.12 million
Mar 15, 2026 $0.0618
+3.91%
$9.58 million $688,391
Mar 14, 2026 $0.0595
-0.04%
$9.21 million $679,140
Mar 13, 2026 $0.0595
-0.78%
$9.22 million $755,214
Mar 12, 2026 $0.0599
+0.98%
$9.29 million $715,162
Mar 11, 2026 $0.0594
-1.54%
$9.21 million $742,430
Mar 10, 2026 $0.0603
+0.03%
$9.34 million $695,575