Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.867
-0.02%
$ 668.58 million $ 79.38 million
Today, at 6 AM $ 0.866
-0.02%
$ 668.24 million $ 79.2 million
Today, at 5 AM $ 0.867
+0.34%
$ 668.4 million $ 79.81 million
Today, at 4 AM $ 0.864
-0.28%
$ 666.09 million $ 80.76 million
Today, at 3 AM $ 0.866
-0.19%
$ 667.94 million $ 80.46 million
Today, at 2 AM $ 0.868
+0.01%
$ 669.2 million $ 79.53 million
Today, at 1 AM $ 0.868
-3.11%
$ 669.13 million $ 75.38 million
Yesterday, at 12 AM $ 0.895
-0.55%
$ 690.58 million $ 68.25 million
Yesterday, at 11 PM $ 0.9
-0.55%
$ 694.39 million $ 68.89 million
Yesterday, at 10 PM $ 0.905
-0.99%
$ 698.19 million $ 68.83 million
Yesterday, at 9 PM $ 0.914
-0.21%
$ 705.19 million $ 68.42 million
Yesterday, at 8 PM $ 0.916
-0.50%
$ 706.77 million $ 68.46 million
Yesterday, at 7 PM $ 0.921
+0.51%
$ 710.35 million $ 68.61 million
Yesterday, at 6 PM $ 0.917
+1.13%
$ 706.84 million $ 67.49 million
Yesterday, at 5 PM $ 0.906
-0.30%
$ 698.93 million $ 65.26 million
Yesterday, at 4 PM $ 0.909
+1.17%
$ 700.92 million $ 64.56 million
Yesterday, at 3 PM $ 0.898
+0.74%
$ 692.82 million $ 63.37 million
Yesterday, at 2 PM $ 0.892
+0.00%
$ 687.73 million $ 64.77 million
Yesterday, at 1 PM $ 0.892
-0.49%
$ 687.74 million $ 66.8 million
Yesterday, at 12 PM $ 0.896
-0.09%
$ 691.13 million $ 65.52 million
Yesterday, at 11 AM $ 0.897
+0.22%
$ 691.76 million $ 67.47 million
Yesterday, at 10 AM $ 0.895
-0.44%
$ 690.26 million $ 69.08 million
Yesterday, at 9 AM $ 0.899
+0.21%
$ 693.35 million $ 69.99 million
Yesterday, at 8 AM $ 0.897
-0.26%
$ 691.99 million $ 70.86 million
Yesterday, at 7 AM $ 0.9
+0.03%
$ 693.74 million $ 71.29 million
Yesterday, at 6 AM $ 0.899
+0.15%
$ 693.5 million $ 72.29 million
Yesterday, at 5 AM $ 0.898
-0.18%
$ 692.42 million $ 72.88 million
Yesterday, at 4 AM $ 0.899
-0.26%
$ 692.01 million $ 72.25 million
Yesterday, at 3 AM $ 0.902
+0.01%
$ 693.84 million $ 73.14 million
Yesterday, at 2 AM $ 0.902
-0.10%
$ 693.79 million $ 73.35 million
Yesterday, at 1 AM $ 0.903
-0.35%
$ 694.44 million $ 73.2 million
Apr 11, 12 AM $ 0.906
-0.97%
$ 696.88 million $ 72.73 million
Apr 10, 11 PM $ 0.915
+0.00%
$ 703.78 million $ 72.38 million
Apr 10, 10 PM $ 0.915
-0.15%
$ 703.77 million $ 73.33 million
Apr 10, 9 PM $ 0.916
+0.02%
$ 704.8 million $ 75.17 million
Apr 10, 8 PM $ 0.916
-0.04%
$ 704.68 million $ 75.06 million
Apr 10, 7 PM $ 0.916
+0.29%
$ 704.94 million $ 73.49 million
Apr 10, 6 PM $ 0.914
+0.36%
$ 702.93 million $ 74.25 million
Apr 10, 5 PM $ 0.91
-0.08%
$ 700.4 million $ 73.59 million
Apr 10, 4 PM $ 0.911
+0.07%
$ 700.99 million $ 73.66 million
Apr 10, 3 PM $ 0.91
-0.16%
$ 700.49 million $ 74.21 million
Apr 10, 2 PM $ 0.912
+1.06%
$ 701.6 million $ 74.61 million
Apr 10, 1 PM $ 0.902
+0.03%
$ 694.26 million $ 73.12 million
Apr 10, 12 PM $ 0.902
+0.16%
$ 694.02 million $ 72.86 million
Apr 10, 11 AM $ 0.901
-0.36%
$ 692.92 million $ 70.49 million
Apr 10, 10 AM $ 0.904
-0.18%
$ 695.41 million $ 69.14 million
Apr 10, 9 AM $ 0.905
+0.43%
$ 696.65 million $ 68.28 million
Apr 10, 8 AM $ 0.902
+0.47%
$ 693.68 million $ 67.23 million
Apr 10, 7 AM $ 0.897
-0.21%
$ 690.44 million $ 66.2 million
Apr 10, 6 AM $ 0.899
-1.24%
$ 691.89 million $ 65.09 million
Download