Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.744
+0.01%
$ 600.77 million $ 34.57 million
6:15 PM $ 0.744
+0.00%
$ 600.77 million $ 34.57 million
6:14 PM $ 0.744
-0.01%
$ 600.77 million $ 34.57 million
6:13 PM $ 0.744
+0.03%
$ 600.77 million $ 34.56 million
6:12 PM $ 0.744
+0.01%
$ 600.77 million $ 34.56 million
6:11 PM $ 0.744
+0.01%
$ 600.77 million $ 34.55 million
6:10 PM $ 0.744
+0.03%
$ 600.77 million $ 34.54 million
6:09 PM $ 0.744
-0.03%
$ 600.35 million $ 34.53 million
6:08 PM $ 0.744
-0.01%
$ 600.35 million $ 34.51 million
6:07 PM $ 0.744
-0.04%
$ 600.35 million $ 34.52 million
6:06 PM $ 0.744
-0.01%
$ 600.35 million $ 34.52 million
6:05 PM $ 0.744
-0.01%
$ 600.35 million $ 34.53 million
6:04 PM $ 0.744
-0.02%
$ 600.96 million $ 34.53 million
6:03 PM $ 0.744
+0.00%
$ 600.96 million $ 34.58 million
6:02 PM $ 0.745
+0.04%
$ 600.96 million $ 34.58 million
6:01 PM $ 0.744
+0.02%
$ 600.96 million $ 34.59 million
6:00 PM $ 0.744
-0.03%
$ 600.96 million $ 34.6 million
5:59 PM $ 0.744
+0.01%
$ 600.94 million $ 34.59 million
5:58 PM $ 0.744
+0.00%
$ 600.94 million $ 34.59 million
5:57 PM $ 0.744
-0.04%
$ 600.94 million $ 34.6 million
5:56 PM $ 0.745
-0.02%
$ 600.94 million $ 34.62 million
5:55 PM $ 0.745
-0.01%
$ 600.94 million $ 34.64 million
5:54 PM $ 0.745
+0.00%
$ 601.27 million $ 34.65 million
5:53 PM $ 0.745
-0.01%
$ 601.27 million $ 34.64 million
5:52 PM $ 0.745
-0.03%
$ 601.27 million $ 34.65 million
5:51 PM $ 0.745
+0.00%
$ 601.27 million $ 34.68 million
5:50 PM $ 0.745
-0.01%
$ 601.27 million $ 34.69 million
5:49 PM $ 0.745
-0.01%
$ 601.57 million $ 34.71 million
5:48 PM $ 0.745
-0.01%
$ 601.57 million $ 34.71 million
5:47 PM $ 0.745
-0.01%
$ 601.57 million $ 34.72 million
5:46 PM $ 0.745
+0.01%
$ 601.57 million $ 34.72 million
5:45 PM $ 0.745
+0.02%
$ 601.57 million $ 34.73 million
5:44 PM $ 0.745
+0.01%
$ 601.57 million $ 34.73 million
5:43 PM $ 0.745
+0.02%
$ 601.57 million $ 34.73 million
5:42 PM $ 0.745
+0.04%
$ 601.57 million $ 34.73 million
5:41 PM $ 0.745
+0.01%
$ 601.57 million $ 34.74 million
5:40 PM $ 0.744
+0.00%
$ 601.57 million $ 34.75 million
5:39 PM $ 0.744
+0.00%
$ 601.06 million $ 34.75 million
5:38 PM $ 0.744
+0.00%
$ 601.06 million $ 34.74 million
5:37 PM $ 0.744
-0.03%
$ 601.06 million $ 34.77 million
5:36 PM $ 0.745
-0.01%
$ 601.06 million $ 34.8 million
5:35 PM $ 0.745
+0.01%
$ 601.06 million $ 34.82 million
5:34 PM $ 0.745
+0.00%
$ 601.22 million $ 34.85 million
5:33 PM $ 0.745
+0.00%
$ 601.22 million $ 34.89 million
5:32 PM $ 0.745
+0.01%
$ 601.22 million $ 34.95 million
5:31 PM $ 0.745
+0.00%
$ 601.22 million $ 35.05 million
5:30 PM $ 0.745
+0.00%
$ 601.22 million $ 35.12 million
5:29 PM $ 0.745
+0.00%
$ 601.12 million $ 35.18 million
5:28 PM $ 0.745
-0.01%
$ 601.12 million $ 35.22 million
5:27 PM $ 0.745
+0.02%
$ 601.12 million $ 35.29 million
Download