Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.739
+0.03%
$ 582.99 million $ 69.98 million
12:36 AM $ 0.739
-0.04%
$ 582.99 million $ 69.97 million
12:35 AM $ 0.739
-0.05%
$ 582.99 million $ 69.97 million
12:34 AM $ 0.74
+0.03%
$ 582.99 million $ 69.95 million
12:33 AM $ 0.739
+0.01%
$ 582.99 million $ 69.94 million
12:32 AM $ 0.739
+0.02%
$ 582.99 million $ 69.96 million
12:31 AM $ 0.739
-0.02%
$ 582.99 million $ 69.93 million
12:30 AM $ 0.739
+0.08%
$ 582.99 million $ 69.93 million
12:29 AM $ 0.739
+0.08%
$ 582.22 million $ 69.92 million
12:28 AM $ 0.738
+0.00%
$ 582.22 million $ 69.92 million
12:27 AM $ 0.738
+0.00%
$ 582.22 million $ 69.92 million
12:26 AM $ 0.738
+0.00%
$ 582.22 million $ 69.92 million
12:25 AM $ 0.738
-0.08%
$ 582.22 million $ 69.9 million
12:24 AM $ 0.739
-0.07%
$ 582.31 million $ 69.89 million
12:23 AM $ 0.739
-0.02%
$ 582.31 million $ 69.86 million
12:22 AM $ 0.739
-0.06%
$ 582.31 million $ 69.86 million
12:21 AM $ 0.74
+0.04%
$ 582.31 million $ 69.84 million
12:20 AM $ 0.74
+0.02%
$ 582.31 million $ 69.8 million
12:19 AM $ 0.739
+0.08%
$ 582.95 million $ 69.74 million
12:18 AM $ 0.739
-0.11%
$ 582.95 million $ 69.67 million
12:17 AM $ 0.739
+0.16%
$ 582.95 million $ 69.67 million
12:16 AM $ 0.738
+0.00%
$ 582.95 million $ 69.65 million
12:15 AM $ 0.738
+0.09%
$ 582.95 million $ 69.64 million
12:14 AM $ 0.738
+0.05%
$ 581.52 million $ 69.66 million
12:13 AM $ 0.737
+0.04%
$ 581.52 million $ 69.7 million
12:12 AM $ 0.737
+0.00%
$ 581.52 million $ 69.7 million
12:11 AM $ 0.737
+0.03%
$ 581.52 million $ 69.68 million
12:10 AM $ 0.737
+0.03%
$ 581.52 million $ 69.68 million
12:09 AM $ 0.737
+0.03%
$ 580.79 million $ 69.69 million
12:08 AM $ 0.736
-0.06%
$ 580.79 million $ 69.71 million
12:07 AM $ 0.737
+0.06%
$ 580.79 million $ 69.7 million
12:06 AM $ 0.736
+0.01%
$ 580.79 million $ 69.69 million
12:05 AM $ 0.736
+0.05%
$ 580.79 million $ 69.7 million
12:04 AM $ 0.736
+0.03%
$ 580.22 million $ 69.7 million
12:03 AM $ 0.736
-0.01%
$ 580.22 million $ 69.72 million
12:02 AM $ 0.736
+0.03%
$ 580.22 million $ 69.71 million
12:01 AM $ 0.736
+0.06%
$ 580.22 million $ 69.74 million
12:00 AM $ 0.735
+0.03%
$ 580.22 million $ 69.68 million
11:59 PM $ 0.735
-0.08%
$ 579.3 million $ 69.62 million
11:58 PM $ 0.735
-0.04%
$ 579.3 million $ 69.56 million
11:57 PM $ 0.736
-0.07%
$ 579.3 million $ 69.52 million
11:56 PM $ 0.736
+0.02%
$ 579.3 million $ 69.52 million
11:55 PM $ 0.736
-0.01%
$ 579.3 million $ 69.38 million
11:54 PM $ 0.736
+0.00%
$ 580.4 million $ 69.38 million
11:53 PM $ 0.736
+0.05%
$ 580.4 million $ 69.29 million
11:52 PM $ 0.736
+0.09%
$ 580.4 million $ 69.24 million
11:51 PM $ 0.735
+0.06%
$ 580.4 million $ 69.16 million
11:50 PM $ 0.735
+0.07%
$ 580.4 million $ 68.95 million
11:49 PM $ 0.734
+0.06%
$ 578.8 million $ 68.56 million
11:48 PM $ 0.734
+0.06%
$ 578.8 million $ 68.35 million
Download