Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.866
-0.01%
$ 668.58 million $ 79.39 million
7:51 AM $ 0.867
-0.02%
$ 668.58 million $ 79.38 million
7:50 AM $ 0.867
-0.01%
$ 668.58 million $ 79.39 million
7:49 AM $ 0.867
-0.01%
$ 668.58 million $ 79.38 million
7:48 AM $ 0.867
-0.05%
$ 668.58 million $ 79.41 million
7:47 AM $ 0.867
-0.02%
$ 668.58 million $ 79.39 million
7:46 AM $ 0.868
+0.01%
$ 668.58 million $ 79.4 million
7:45 AM $ 0.868
+0.00%
$ 668.58 million $ 79.4 million
7:44 AM $ 0.868
-0.01%
$ 669.12 million $ 79.4 million
7:43 AM $ 0.868
+0.01%
$ 669.12 million $ 79.4 million
7:42 AM $ 0.867
+0.00%
$ 669.12 million $ 79.39 million
7:41 AM $ 0.867
-0.02%
$ 669.12 million $ 79.44 million
7:40 AM $ 0.867
+0.00%
$ 669.12 million $ 79.46 million
7:39 AM $ 0.867
+0.01%
$ 669.1 million $ 79.44 million
7:38 AM $ 0.867
+0.03%
$ 669.1 million $ 79.37 million
7:37 AM $ 0.867
+0.04%
$ 669.1 million $ 79.36 million
7:36 AM $ 0.867
+0.03%
$ 669.1 million $ 79.39 million
7:35 AM $ 0.867
+0.00%
$ 669.1 million $ 79.39 million
7:34 AM $ 0.866
+0.00%
$ 668.34 million $ 79.39 million
7:33 AM $ 0.866
+0.05%
$ 668.34 million $ 79.39 million
7:32 AM $ 0.866
+0.00%
$ 668.34 million $ 79.41 million
7:31 AM $ 0.866
+0.02%
$ 668.34 million $ 79.42 million
7:30 AM $ 0.866
-0.01%
$ 668.34 million $ 79.42 million
7:29 AM $ 0.866
+0.02%
$ 667.87 million $ 79.43 million
7:28 AM $ 0.866
+0.01%
$ 667.87 million $ 79.41 million
7:27 AM $ 0.866
+0.00%
$ 667.87 million $ 79.43 million
7:26 AM $ 0.866
+0.00%
$ 667.87 million $ 79.42 million
7:25 AM $ 0.866
-0.02%
$ 667.87 million $ 79.44 million
7:24 AM $ 0.866
+0.01%
$ 667.72 million $ 79.41 million
7:23 AM $ 0.866
-0.04%
$ 667.72 million $ 79.37 million
7:22 AM $ 0.866
-0.01%
$ 667.72 million $ 79.35 million
7:21 AM $ 0.866
+0.09%
$ 667.72 million $ 79.31 million
7:20 AM $ 0.865
+0.02%
$ 667.72 million $ 79.3 million
7:19 AM $ 0.865
-0.02%
$ 667.19 million $ 79.28 million
7:18 AM $ 0.865
-0.01%
$ 667.19 million $ 79.25 million
7:17 AM $ 0.865
-0.03%
$ 667.19 million $ 79.25 million
7:16 AM $ 0.866
-0.02%
$ 667.19 million $ 79.25 million
7:15 AM $ 0.866
-0.02%
$ 667.19 million $ 79.25 million
7:14 AM $ 0.866
-0.06%
$ 667.85 million $ 79.22 million
7:13 AM $ 0.866
+0.00%
$ 667.85 million $ 79.2 million
7:12 AM $ 0.866
+0.02%
$ 667.85 million $ 79.18 million
7:11 AM $ 0.866
+0.04%
$ 667.85 million $ 79.17 million
7:10 AM $ 0.866
-0.03%
$ 667.85 million $ 79.17 million
7:09 AM $ 0.866
+0.01%
$ 668.14 million $ 79.16 million
7:08 AM $ 0.866
+0.00%
$ 668.14 million $ 79.12 million
7:07 AM $ 0.866
+0.01%
$ 668.14 million $ 79.14 million
7:06 AM $ 0.866
+0.00%
$ 668.14 million $ 79.15 million
7:05 AM $ 0.866
-0.04%
$ 668.14 million $ 79.14 million
7:04 AM $ 0.866
-0.01%
$ 668.15 million $ 79.17 million
7:03 AM $ 0.866
+0.00%
$ 668.15 million $ 79.17 million
Download