Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:46 AM $0.759
+0.06%
$641.43 million $40.27 million
4:45 AM $0.759
+0.04%
$641.43 million $40.25 million
4:44 AM $0.759
+0.04%
$641.43 million $40.24 million
4:43 AM $0.758
-0.06%
$641.43 million $40.25 million
4:42 AM $0.759
-0.17%
$641.43 million $40.26 million
4:41 AM $0.76
-0.08%
$641.43 million $40.24 million
4:40 AM $0.761
-0.07%
$641.43 million $40.23 million
4:39 AM $0.761
-0.06%
$643.64 million $40.21 million
4:38 AM $0.762
-0.03%
$643.64 million $40.21 million
4:37 AM $0.762
+0.05%
$643.64 million $40.18 million
4:36 AM $0.761
+0.08%
$643.64 million $40.14 million
4:35 AM $0.761
-0.01%
$643.64 million $40.14 million
4:34 AM $0.761
-0.03%
$643.42 million $40.14 million
4:33 AM $0.761
-0.04%
$643.42 million $40.14 million
4:32 AM $0.761
-0.09%
$643.42 million $40.12 million
4:31 AM $0.762
-0.03%
$643.42 million $40.06 million
4:30 AM $0.762
-0.10%
$643.42 million $40.02 million
4:29 AM $0.763
-0.03%
$645.35 million $40.01 million
4:28 AM $0.763
-0.05%
$645.35 million $40 million
4:27 AM $0.764
+0.01%
$645.35 million $39.99 million
4:26 AM $0.764
+0.02%
$645.35 million $39.98 million
4:25 AM $0.764
+0.02%
$645.35 million $39.97 million
4:24 AM $0.763
+0.01%
$645.57 million $39.96 million
4:23 AM $0.763
-0.02%
$645.57 million $39.95 million
4:22 AM $0.763
-0.08%
$645.57 million $39.95 million
4:21 AM $0.764
-0.03%
$645.57 million $39.93 million
4:20 AM $0.764
-0.01%
$645.57 million $39.91 million
4:19 AM $0.764
+0.04%
$646.35 million $39.91 million
4:18 AM $0.764
+0.03%
$646.35 million $39.91 million
4:17 AM $0.764
-0.03%
$646.35 million $39.91 million
4:16 AM $0.764
+0.01%
$646.35 million $39.9 million
4:15 AM $0.764
+0.01%
$646.35 million $39.89 million
4:14 AM $0.764
+0.03%
$646.03 million $39.88 million
4:13 AM $0.764
-0.01%
$646.03 million $39.88 million
4:12 AM $0.764
-0.01%
$646.03 million $39.88 million
4:11 AM $0.764
+0.00%
$646.03 million $39.86 million
4:10 AM $0.764
-0.01%
$646.03 million $39.86 million
4:09 AM $0.764
+0.01%
$646.03 million $39.85 million
4:08 AM $0.764
+0.10%
$646.03 million $39.84 million
4:07 AM $0.763
+0.12%
$646.03 million $39.82 million
4:06 AM $0.762
+0.06%
$646.03 million $39.77 million
4:05 AM $0.762
+0.06%
$646.03 million $39.75 million
4:04 AM $0.761
-0.02%
$643.81 million $39.75 million
4:03 AM $0.762
-0.04%
$643.81 million $39.75 million
4:02 AM $0.762
+0.02%
$643.81 million $39.74 million
4:01 AM $0.762
-0.04%
$643.81 million $39.73 million
4:00 AM $0.762
+0.09%
$643.81 million $39.73 million
3:59 AM $0.761
+0.01%
$643.68 million $39.72 million
3:58 AM $0.761
-0.01%
$643.68 million $39.72 million
3:57 AM $0.761
-0.05%
$643.68 million $39.71 million
Download