Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.773
-17.61%
$ 608.77 million $ 489.41 million
May 25 $ 0.973
+1.75%
$ 737.95 million $ 375.15 million
May 18 $ 0.983
+4.30%
$ 749.29 million $ 199.06 million
May 11 $ 0.972
-15.29%
$ 735.24 million $ 298.65 million
May 4 $ 1.15
+24.16%
$ 894.21 million $ 907.32 million
Apr 27 $ 0.924
-2.09%
$ 717.41 million $ 84.78 million
Apr 20 $ 0.937
+3.37%
$ 729.81 million $ 400.91 million
Apr 13 $ 0.942
+9.74%
$ 700.67 million $ 656.32 million
Apr 6 $ 0.9
+6.58%
$ 661.93 million $ 477.62 million
Mar 30 $ 0.845
+5.52%
$ 649.66 million $ 396.54 million
Mar 23 $ 0.8
-5.63%
$ 611.49 million $ 554.97 million
Mar 16 $ 0.848
-5.16%
$ 646.75 million $ 589.13 million
Mar 9 $ 0.894
-4.24%
$ 681.14 million $ 603.69 million
Mar 2 $ 0.953
-1.19%
$ 709.4 million $ 410 million
Feb 23 $ 0.964
+3.75%
$ 728.56 million $ 725.69 million
Feb 16 $ 0.97
+0.74%
$ 700.55 million $ 412.37 million
Feb 9 $ 1.02
+8.91%
$ 725.19 million $ 412.75 million
Feb 2 $ 0.976
-5.69%
$ 701.66 million $ 775.21 million
Jan 26 $ 1.05
-15.97%
$ 767.74 million $ 602.62 million
Jan 19 $ 1.32
-9.24%
$ 926.28 million $ 603.92 million
Jan 12 $ 1.55
+6.47%
$ 1.07 billion $ 894.93 million
Jan 5 $ 1.48
-0.69%
$ 1.07 billion $ 842.93 million
Dec 29 $ 1.49
+11.95%
$ 1.09 billion $ 844.52 million
Dec 22 $ 1.31
+2.56%
$ 973.53 million $ 473.35 million
Dec 15 $ 1.36
+3.57%
$ 930.65 million $ 574 million
Dec 8 $ 1.35
-7.29%
$ 954.62 million $ 703.61 million
Dec 1 $ 1.49
-4.85%
$ 1.05 billion $ 708.54 million
Nov 24 $ 1.59
-1.43%
$ 1.13 billion $ 859.91 million
Nov 17 $ 1.63
-16.71%
$ 1.16 billion $ 2.25 billion
Nov 10 $ 2.05
-26.32%
$ 1.41 billion $ 5.7 billion
Nov 3 $ 2.96
+77.23%
$ 1.97 billion $ 7.43 billion
Oct 27 $ 1.67
+1.21%
$ 1.18 billion $ 785.88 million
Oct 20 $ 1.56
+1.84%
$ 1.16 billion $ 517.62 million
Oct 13 $ 1.5
-9.85%
$ 1.07 billion $ 854.42 million
Oct 6 $ 1.56
-32.90%
$ 1.17 billion $ 1.73 billion
Sep 29 $ 2.31
+4.52%
$ 1.62 billion $ 928.63 million
Sep 22 $ 2.19
-8.42%
$ 1.53 billion $ 836.76 million
Sep 15 $ 2.44
-3.01%
$ 1.65 billion $ 1 billion
Sep 8 $ 2.62
+9.60%
$ 1.73 billion $ 946.91 million
Sep 1 $ 2.33
+2.21%
$ 1.64 billion $ 1.3 billion
Aug 25 $ 2.3
-5.22%
$ 1.56 billion $ 1.18 billion
Aug 18 $ 2.53
-0.97%
$ 1.66 billion $ 1.05 billion
Aug 11 $ 2.56
-2.54%
$ 1.75 billion $ 1.43 billion
Aug 4 $ 2.63
+12.22%
$ 1.79 billion $ 939.79 million
Jul 28 $ 2.34
-15.08%
$ 1.6 billion $ 1.3 billion
Jul 21 $ 2.66
-7.93%
$ 1.88 billion $ 1.6 billion
Jul 14 $ 2.8
+9.43%
$ 1.98 billion $ 1.62 billion
Jul 7 $ 2.53
+10.57%
$ 1.75 billion $ 1.18 billion
Jun 30 $ 2.25
-5.66%
$ 1.56 billion $ 925.1 million
Jun 23 $ 2.27
+9.71%
$ 1.62 billion $ 912.96 million
Download