Filecoin Historical Data

FIL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.714
-0.35%
$589.75 million $40.77 million
Aug 27, 6 AM $0.717
+0.32%
$591.84 million $40.67 million
Aug 27, 5 AM $0.715
+0.56%
$589.95 million $38.3 million
Aug 27, 4 AM $0.711
+0.57%
$586.64 million $37.98 million
Aug 27, 3 AM $0.707
+0.31%
$583.34 million $38.02 million
Aug 27, 2 AM $0.704
-0.92%
$581.53 million $37.56 million
Aug 27, 1 AM $0.711
+0.26%
$586.92 million $37.86 million
Aug 27, 12 AM $0.709
-0.97%
$585.41 million $37.93 million
Aug 26, 11 PM $0.716
+1.73%
$591.12 million $38.38 million
Aug 26, 10 PM $0.704
-0.14%
$581.07 million $34.41 million
Aug 26, 9 PM $0.705
+1.05%
$581.88 million $34.14 million
Aug 26, 8 PM $0.697
-0.08%
$575.82 million $38.21 million
Aug 26, 7 PM $0.698
+0.03%
$576.28 million $40.37 million
Aug 26, 6 PM $0.698
-0.16%
$576.1 million $40.88 million
Aug 26, 5 PM $0.699
+0.72%
$577.01 million $41.36 million
Aug 26, 4 PM $0.694
-0.60%
$572.86 million $41.96 million
Aug 26, 3 PM $0.698
-0.14%
$576.29 million $41.56 million
Aug 26, 2 PM $0.699
-1.25%
$577.08 million $40.6 million
Aug 26, 1 PM $0.708
-0.56%
$584.36 million $39.78 million
Aug 26, 12 PM $0.712
-0.03%
$587.65 million $43.6 million
Aug 26, 11 AM $0.712
-0.70%
$587.85 million $43.69 million
Aug 26, 10 AM $0.717
+0.76%
$591.97 million $43.64 million
Aug 26, 9 AM $0.712
-0.90%
$587.49 million $43.86 million
Aug 26, 8 AM $0.718
-0.16%
$592.81 million $44.71 million
Aug 26, 7 AM $0.719
-0.47%
$593.78 million $46.07 million
Aug 26, 6 AM $0.723
+0.42%
$596.59 million $50.72 million
Aug 26, 5 AM $0.72
+0.48%
$594.15 million $56.56 million
Aug 26, 4 AM $0.716
-0.83%
$591.27 million $56.78 million
Aug 26, 3 AM $0.722
-0.18%
$596.2 million $57.88 million
Aug 26, 2 AM $0.723
+0.48%
$597.24 million $58.71 million
Aug 26, 1 AM $0.72
+0.13%
$594.36 million $61.09 million
Aug 26, 12 AM $0.719
+1.01%
$593.61 million $61.62 million
Aug 25, 11 PM $0.712
-0.64%
$587.65 million $61.33 million
Aug 25, 10 PM $0.716
+0.72%
$591.45 million $61.02 million
Aug 25, 9 PM $0.711
+0.06%
$587.23 million $60.6 million
Aug 25, 8 PM $0.711
-2.42%
$586.82 million $56.42 million
Aug 25, 7 PM $0.728
-0.26%
$601.35 million $53.52 million
Aug 25, 6 PM $0.73
-0.53%
$602.92 million $53.63 million
Aug 25, 5 PM $0.734
+0.49%
$606.16 million $53.52 million
Aug 25, 4 PM $0.731
-0.12%
$603.23 million $54.04 million
Aug 25, 3 PM $0.732
-0.31%
$603.95 million $54.51 million
Aug 25, 2 PM $0.734
+0.33%
$605.81 million $55.46 million
Aug 25, 1 PM $0.732
-1.12%
$603.85 million $55.92 million
Aug 25, 12 PM $0.74
-0.04%
$610.68 million $53.83 million
Aug 25, 11 AM $0.74
-0.58%
$610.91 million $53.87 million
Aug 25, 10 AM $0.744
+0.68%
$614.49 million $54.67 million
Aug 25, 9 AM $0.739
-0.23%
$610.34 million $54.89 million
Aug 25, 8 AM $0.741
-0.10%
$611.72 million $52.74 million
Aug 25, 7 AM $0.742
-0.95%
$612.34 million $52.72 million
Aug 25, 6 AM $0.749
-2.29%
$618.25 million $48.55 million