Filecoin Historical Data

FIL Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.965
+0.15%
$ 755.04 million $ 92.02 million
May 23, 4 PM $ 0.963
+0.95%
$ 753.7 million $ 90.9 million
May 23, 3 PM $ 0.954
+0.47%
$ 746.6 million $ 91.4 million
May 23, 2 PM $ 0.949
+0.91%
$ 743.08 million $ 92.47 million
May 23, 1 PM $ 0.941
+0.73%
$ 736.52 million $ 95.53 million
May 23, 12 PM $ 0.934
+0.08%
$ 731.21 million $ 96.38 million
May 23, 11 AM $ 0.934
-0.18%
$ 730.64 million $ 97.99 million
May 23, 10 AM $ 0.935
+0.47%
$ 731.95 million $ 99.07 million
May 23, 9 AM $ 0.931
+0.06%
$ 728.51 million $ 96.32 million
May 23, 8 AM $ 0.93
+0.60%
$ 728.09 million $ 95.92 million
May 23, 7 AM $ 0.925
-3.84%
$ 723.72 million $ 94.14 million
May 23, 6 AM $ 0.962
-0.26%
$ 752.65 million $ 84.6 million
May 23, 5 AM $ 0.964
-0.09%
$ 754.59 million $ 84.94 million
May 23, 4 AM $ 0.965
-0.40%
$ 754.88 million $ 84.71 million
May 23, 3 AM $ 0.969
-0.08%
$ 757.94 million $ 85.71 million
May 23, 2 AM $ 0.97
+0.21%
$ 758.54 million $ 86.33 million
May 23, 1 AM $ 0.968
+0.39%
$ 756.97 million $ 86.25 million
May 23, 12 AM $ 0.964
+0.14%
$ 754.02 million $ 86.72 million
May 22, 11 PM $ 0.963
-2.12%
$ 752.93 million $ 84.61 million
May 22, 10 PM $ 0.983
-0.54%
$ 769.25 million $ 81.36 million
May 22, 9 PM $ 0.989
+0.38%
$ 773.46 million $ 81.75 million
May 22, 8 PM $ 0.985
+0.63%
$ 770.51 million $ 83.92 million
May 22, 7 PM $ 0.979
-1.26%
$ 765.68 million $ 82.91 million
May 22, 6 PM $ 0.991
-2.13%
$ 775.47 million $ 75 million
May 22, 5 PM $ 1.01
-0.71%
$ 792.34 million $ 72.12 million
May 22, 4 PM $ 1.02
-0.59%
$ 798.02 million $ 74.67 million
May 22, 3 PM $ 1.03
+0.85%
$ 802.78 million $ 74.8 million
May 22, 2 PM $ 1.02
-1.75%
$ 796.02 million $ 74.2 million
May 22, 1 PM $ 1.04
+0.08%
$ 810.18 million $ 71.32 million
May 22, 12 PM $ 1.03
+0.79%
$ 809.42 million $ 69.78 million
May 22, 11 AM $ 1.03
+0.95%
$ 803.1 million $ 68.89 million
May 22, 10 AM $ 1.02
+0.22%
$ 795.44 million $ 67.59 million
May 22, 9 AM $ 1.01
-0.35%
$ 793.66 million $ 71.08 million
May 22, 8 AM $ 1.02
+0.14%
$ 796.47 million $ 72.03 million
May 22, 7 AM $ 1.02
+0.18%
$ 795.36 million $ 71.95 million
May 22, 6 AM $ 1.01
-0.31%
$ 793.95 million $ 70.83 million
May 22, 5 AM $ 1.02
+0.28%
$ 796.43 million $ 71.58 million
May 22, 4 AM $ 1.02
-0.17%
$ 793.99 million $ 72.94 million
May 22, 3 AM $ 1.02
+0.88%
$ 795.31 million $ 72.18 million
May 22, 2 AM $ 1.01
+0.67%
$ 788.4 million $ 72.54 million
May 22, 1 AM $ 1
+0.46%
$ 783.17 million $ 72.27 million
May 22, 12 AM $ 0.997
-1.06%
$ 779.56 million $ 72.9 million
May 21, 11 PM $ 1.01
+0.06%
$ 787.85 million $ 73.46 million
May 21, 10 PM $ 1.01
-0.26%
$ 787.4 million $ 72.55 million
May 21, 9 PM $ 1.01
-0.21%
$ 789.42 million $ 72.27 million
May 21, 8 PM $ 1.01
+0.40%
$ 791.05 million $ 69.75 million
May 21, 7 PM $ 1.01
+0.76%
$ 787.84 million $ 69.37 million
May 21, 6 PM $ 1
-0.26%
$ 781.88 million $ 68.68 million
May 21, 5 PM $ 1
+1.93%
$ 784.15 million $ 66.62 million
May 21, 4 PM $ 0.984
-0.55%
$ 769.23 million $ 66.46 million