Filecoin Historical Data

FIL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.75
-0.26%
$ 597.42 million $ 51.81 million
Jul 8, 11 AM $ 0.752
+0.01%
$ 598.99 million $ 51.79 million
Jul 8, 10 AM $ 0.752
+0.74%
$ 598.92 million $ 50.52 million
Jul 8, 9 AM $ 0.747
-0.39%
$ 594.51 million $ 49.97 million
Jul 8, 8 AM $ 0.75
-2.02%
$ 596.83 million $ 47.49 million
Jul 8, 7 AM $ 0.765
+0.11%
$ 609.13 million $ 42.8 million
Jul 8, 6 AM $ 0.764
-0.26%
$ 608.48 million $ 41.64 million
Jul 8, 5 AM $ 0.766
+0.18%
$ 610.09 million $ 40.59 million
Jul 8, 4 AM $ 0.765
+0.58%
$ 608.53 million $ 40.34 million
Jul 8, 3 AM $ 0.76
-0.26%
$ 605.01 million $ 39.67 million
Jul 8, 2 AM $ 0.762
-0.26%
$ 606.6 million $ 40.42 million
Jul 8, 1 AM $ 0.764
-2.15%
$ 608.18 million $ 38.96 million
Jul 8, 12 AM $ 0.781
+0.95%
$ 621.56 million $ 36.89 million
Jul 7, 11 PM $ 0.774
-0.15%
$ 615.7 million $ 36.31 million
Jul 7, 10 PM $ 0.775
-0.47%
$ 616.6 million $ 36.25 million
Jul 7, 9 PM $ 0.779
-0.27%
$ 619.51 million $ 35.07 million
Jul 7, 8 PM $ 0.781
-0.56%
$ 621.17 million $ 41.03 million
Jul 7, 7 PM $ 0.785
+0.13%
$ 624.67 million $ 40.94 million
Jul 7, 6 PM $ 0.784
-1.66%
$ 623.88 million $ 40.47 million
Jul 7, 5 PM $ 0.797
-0.09%
$ 634.42 million $ 40.01 million
Jul 7, 4 PM $ 0.798
+0.30%
$ 634.99 million $ 43.47 million
Jul 7, 3 PM $ 0.796
+1.13%
$ 633.1 million $ 44.04 million
Jul 7, 2 PM $ 0.787
+0.99%
$ 626 million $ 44.35 million
Jul 7, 1 PM $ 0.779
-0.68%
$ 619.86 million $ 43.34 million
Jul 7, 12 PM $ 0.784
-0.21%
$ 624.1 million $ 44.02 million
Jul 7, 11 AM $ 0.786
+0.65%
$ 625.4 million $ 47.42 million
Jul 7, 10 AM $ 0.781
-0.35%
$ 621.38 million $ 47.38 million
Jul 7, 9 AM $ 0.784
+0.30%
$ 623.56 million $ 47.06 million
Jul 7, 8 AM $ 0.781
-0.07%
$ 621.7 million $ 47.02 million
Jul 7, 7 AM $ 0.782
-0.54%
$ 622.16 million $ 47.18 million
Jul 7, 6 AM $ 0.786
+0.67%
$ 625.56 million $ 47.18 million
Jul 7, 5 AM $ 0.781
+0.29%
$ 621.41 million $ 47.08 million
Jul 7, 4 AM $ 0.779
+0.00%
$ 619.46 million $ 47.24 million
Jul 7, 3 AM $ 0.779
-0.64%
$ 619.44 million $ 47.4 million
Jul 7, 2 AM $ 0.784
-1.16%
$ 623.45 million $ 46.67 million
Jul 7, 1 AM $ 0.793
-0.24%
$ 630.78 million $ 46.91 million
Jul 7, 12 AM $ 0.795
+0.14%
$ 632.29 million $ 46.39 million
Jul 6, 11 PM $ 0.794
-0.35%
$ 631.42 million $ 47.98 million
Jul 6, 10 PM $ 0.797
-0.59%
$ 633.65 million $ 48.54 million
Jul 6, 9 PM $ 0.801
+1.23%
$ 637.41 million $ 52.74 million
Jul 6, 8 PM $ 0.792
-0.48%
$ 629.67 million $ 51.03 million
Jul 6, 7 PM $ 0.795
-0.21%
$ 632.71 million $ 50.65 million
Jul 6, 6 PM $ 0.797
+0.60%
$ 634.03 million $ 50.14 million
Jul 6, 5 PM $ 0.792
-1.10%
$ 630.26 million $ 49.63 million
Jul 6, 4 PM $ 0.801
+0.54%
$ 637.29 million $ 45.84 million
Jul 6, 3 PM $ 0.797
+2.79%
$ 633.86 million $ 44.35 million
Jul 6, 2 PM $ 0.775
+0.41%
$ 616.68 million $ 42.2 million
Jul 6, 1 PM $ 0.772
+0.61%
$ 614.19 million $ 41.47 million
Jul 6, 12 PM $ 0.768
-1.48%
$ 610.49 million $ 39.6 million
Jul 6, 11 AM $ 0.779
-0.58%
$ 619.66 million $ 35.86 million