Filecoin Historical Data

FIL Page 10
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.862
-0.01%
$ 665.29 million $ 78.79 million
2:05 PM $ 0.862
+0.01%
$ 665.29 million $ 78.8 million
2:04 PM $ 0.862
-0.03%
$ 664.92 million $ 78.87 million
2:03 PM $ 0.862
-0.03%
$ 664.92 million $ 78.78 million
2:02 PM $ 0.863
+0.03%
$ 664.92 million $ 78.79 million
2:01 PM $ 0.862
+0.00%
$ 664.92 million $ 78.79 million
2:00 PM $ 0.862
+0.03%
$ 664.92 million $ 78.78 million
1:59 PM $ 0.862
+0.01%
$ 665.06 million $ 78.76 million
1:58 PM $ 0.862
-0.02%
$ 665.06 million $ 78.73 million
1:57 PM $ 0.862
+0.01%
$ 665.06 million $ 78.72 million
1:56 PM $ 0.862
+0.03%
$ 665.06 million $ 78.71 million
1:55 PM $ 0.862
-0.02%
$ 665.06 million $ 78.72 million
1:54 PM $ 0.862
-0.04%
$ 665.04 million $ 78.74 million
1:53 PM $ 0.863
-0.02%
$ 665.04 million $ 78.74 million
1:52 PM $ 0.863
+0.01%
$ 665.04 million $ 78.75 million
1:51 PM $ 0.863
-0.05%
$ 665.04 million $ 78.76 million
1:50 PM $ 0.863
-0.04%
$ 665.04 million $ 78.76 million
1:49 PM $ 0.863
+0.02%
$ 665.96 million $ 78.77 million
1:48 PM $ 0.863
+0.06%
$ 665.96 million $ 78.79 million
1:47 PM $ 0.863
-0.03%
$ 665.96 million $ 78.8 million
1:46 PM $ 0.863
+0.03%
$ 665.96 million $ 78.82 million
1:45 PM $ 0.863
-0.03%
$ 665.96 million $ 78.86 million
1:44 PM $ 0.863
+0.01%
$ 665.8 million $ 78.86 million
1:43 PM $ 0.863
+0.00%
$ 665.8 million $ 78.85 million
1:42 PM $ 0.863
+0.01%
$ 665.8 million $ 78.86 million
1:41 PM $ 0.863
+0.01%
$ 665.8 million $ 78.86 million
1:40 PM $ 0.863
+0.01%
$ 665.8 million $ 78.84 million
1:39 PM $ 0.863
-0.09%
$ 665.54 million $ 78.86 million
1:38 PM $ 0.864
-0.03%
$ 665.54 million $ 78.87 million
1:37 PM $ 0.864
-0.12%
$ 665.54 million $ 78.86 million
1:36 PM $ 0.865
-0.03%
$ 665.54 million $ 78.87 million
1:35 PM $ 0.865
+0.01%
$ 665.54 million $ 78.87 million
1:34 PM $ 0.865
-0.06%
$ 667.13 million $ 78.88 million
1:33 PM $ 0.865
+0.02%
$ 667.13 million $ 78.9 million
1:32 PM $ 0.865
+0.00%
$ 667.13 million $ 78.88 million
1:31 PM $ 0.865
-0.10%
$ 667.13 million $ 78.89 million
1:30 PM $ 0.866
-0.02%
$ 667.13 million $ 78.91 million
1:29 PM $ 0.866
-0.06%
$ 668.24 million $ 78.91 million
1:28 PM $ 0.867
-0.02%
$ 668.24 million $ 78.96 million
1:27 PM $ 0.867
-0.04%
$ 668.24 million $ 78.96 million
1:26 PM $ 0.867
+0.00%
$ 668.24 million $ 78.93 million
1:25 PM $ 0.867
-0.02%
$ 668.24 million $ 78.95 million
1:24 PM $ 0.868
-0.01%
$ 669.14 million $ 78.97 million
1:23 PM $ 0.868
-0.01%
$ 669.14 million $ 79.01 million
1:22 PM $ 0.868
-0.01%
$ 669.14 million $ 79.01 million
1:21 PM $ 0.868
+0.03%
$ 669.14 million $ 79.01 million
1:20 PM $ 0.868
-0.01%
$ 669.14 million $ 79 million
1:19 PM $ 0.868
+0.02%
$ 669.23 million $ 79.01 million
1:18 PM $ 0.867
-0.01%
$ 669.23 million $ 79.03 million
1:17 PM $ 0.868
+0.00%
$ 669.23 million $ 79.03 million