Filecoin Historical Data

FIL Page 10
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.762
-0.07%
$ 600.48 million $ 72.42 million
4:57 AM $ 0.763
-0.03%
$ 600.48 million $ 72.41 million
4:56 AM $ 0.763
-0.12%
$ 600.48 million $ 72.39 million
4:55 AM $ 0.764
-0.02%
$ 600.48 million $ 72.39 million
4:54 AM $ 0.764
-0.05%
$ 602.48 million $ 72.38 million
4:53 AM $ 0.765
-0.04%
$ 602.48 million $ 72.35 million
4:52 AM $ 0.765
-0.02%
$ 602.48 million $ 72.32 million
4:51 AM $ 0.765
+0.13%
$ 602.48 million $ 72.31 million
4:50 AM $ 0.764
+0.09%
$ 602.48 million $ 72.33 million
4:49 AM $ 0.764
+0.12%
$ 601.92 million $ 72.33 million
4:48 AM $ 0.762
+0.04%
$ 601.92 million $ 72.33 million
4:47 AM $ 0.762
+0.03%
$ 601.92 million $ 72.34 million
4:46 AM $ 0.762
-0.01%
$ 601.92 million $ 72.3 million
4:45 AM $ 0.762
+0.03%
$ 601.92 million $ 72.3 million
4:44 AM $ 0.762
+0.08%
$ 600.53 million $ 72.29 million
4:43 AM $ 0.761
-0.02%
$ 600.53 million $ 72.24 million
4:42 AM $ 0.761
+0.04%
$ 600.53 million $ 72.23 million
4:41 AM $ 0.761
+0.03%
$ 600.53 million $ 72.21 million
4:40 AM $ 0.761
+0.11%
$ 600.53 million $ 72.21 million
4:39 AM $ 0.76
+0.12%
$ 599.08 million $ 72.21 million
4:38 AM $ 0.759
+0.15%
$ 599.08 million $ 72.19 million
4:37 AM $ 0.758
+0.01%
$ 599.08 million $ 72.2 million
4:36 AM $ 0.758
+0.03%
$ 599.08 million $ 72.2 million
4:35 AM $ 0.758
+0.02%
$ 599.08 million $ 72.2 million
4:34 AM $ 0.757
-0.02%
$ 597.08 million $ 72.19 million
4:33 AM $ 0.758
-0.05%
$ 597.08 million $ 72.22 million
4:32 AM $ 0.758
-0.03%
$ 597.08 million $ 72.23 million
4:31 AM $ 0.758
+0.00%
$ 597.08 million $ 72.22 million
4:30 AM $ 0.758
+0.00%
$ 597.08 million $ 72.21 million
4:29 AM $ 0.758
-0.08%
$ 597.78 million $ 72.22 million
4:28 AM $ 0.759
+0.03%
$ 597.78 million $ 72.22 million
4:27 AM $ 0.759
-0.08%
$ 597.78 million $ 72.22 million
4:26 AM $ 0.759
+0.03%
$ 597.78 million $ 72.22 million
4:25 AM $ 0.759
-0.03%
$ 597.78 million $ 72.21 million
4:24 AM $ 0.759
+0.09%
$ 598.7 million $ 72.2 million
4:23 AM $ 0.759
+0.00%
$ 598.7 million $ 72.18 million
4:22 AM $ 0.759
+0.00%
$ 598.7 million $ 72.18 million
4:21 AM $ 0.759
-0.02%
$ 598.7 million $ 72.18 million
4:20 AM $ 0.759
+0.12%
$ 598.7 million $ 72.15 million
4:19 AM $ 0.758
-0.02%
$ 597.63 million $ 72.12 million
4:18 AM $ 0.758
+0.02%
$ 597.63 million $ 72.07 million
4:17 AM $ 0.758
+0.00%
$ 597.63 million $ 72.05 million
4:16 AM $ 0.758
+0.04%
$ 597.63 million $ 72.02 million
4:15 AM $ 0.758
-0.01%
$ 597.63 million $ 72 million
4:14 AM $ 0.758
+0.05%
$ 597.25 million $ 71.98 million
4:13 AM $ 0.757
+0.04%
$ 597.25 million $ 71.93 million
4:12 AM $ 0.757
+0.04%
$ 597.25 million $ 71.92 million
4:11 AM $ 0.757
+0.02%
$ 597.25 million $ 71.87 million
4:10 AM $ 0.757
+0.02%
$ 597.25 million $ 71.82 million
4:09 AM $ 0.756
-0.08%
$ 596.17 million $ 71.8 million