Filecoin Historical Data

FIL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.779
-0.58%
$ 619.66 million $ 35.86 million
Jul 6, 10 AM $ 0.784
+0.45%
$ 623.28 million $ 35.63 million
Jul 6, 9 AM $ 0.78
-0.18%
$ 620.5 million $ 36.04 million
Jul 6, 8 AM $ 0.781
-0.49%
$ 621.61 million $ 37.34 million
Jul 6, 7 AM $ 0.785
+0.39%
$ 624.64 million $ 38.48 million
Jul 6, 6 AM $ 0.782
-0.06%
$ 622.24 million $ 38.39 million
Jul 6, 5 AM $ 0.783
-0.90%
$ 622.62 million $ 38.37 million
Jul 6, 4 AM $ 0.79
-0.13%
$ 628.21 million $ 37.69 million
Jul 6, 3 AM $ 0.791
-0.64%
$ 629.02 million $ 37.17 million
Jul 6, 2 AM $ 0.796
-0.29%
$ 633.14 million $ 37.49 million
Jul 6, 1 AM $ 0.798
-0.43%
$ 635.01 million $ 37.77 million
Jul 6, 12 AM $ 0.802
+0.28%
$ 637.76 million $ 38.12 million
Jul 5, 11 PM $ 0.8
-0.41%
$ 635.96 million $ 36.61 million
Jul 5, 10 PM $ 0.803
+0.52%
$ 638.6 million $ 36.27 million
Jul 5, 9 PM $ 0.799
+1.07%
$ 635.29 million $ 31.97 million
Jul 5, 8 PM $ 0.79
+0.08%
$ 628.55 million $ 30.04 million
Jul 5, 7 PM $ 0.79
-0.17%
$ 628.07 million $ 30.5 million
Jul 5, 6 PM $ 0.791
+0.34%
$ 629.12 million $ 30.75 million
Jul 5, 5 PM $ 0.788
+0.34%
$ 627 million $ 31.03 million
Jul 5, 4 PM $ 0.786
+0.02%
$ 624.87 million $ 32.01 million
Jul 5, 3 PM $ 0.786
-0.07%
$ 624.77 million $ 32.31 million
Jul 5, 2 PM $ 0.786
-0.03%
$ 625.18 million $ 33.55 million
Jul 5, 1 PM $ 0.786
+0.21%
$ 625.39 million $ 33.72 million
Jul 5, 12 PM $ 0.785
+0.48%
$ 624.1 million $ 33.84 million
Jul 5, 11 AM $ 0.781
-0.05%
$ 621.13 million $ 33.75 million
Jul 5, 10 AM $ 0.781
+0.27%
$ 621.42 million $ 33.73 million
Jul 5, 9 AM $ 0.779
-1.35%
$ 619.82 million $ 32.95 million
Jul 5, 8 AM $ 0.79
+0.23%
$ 628.32 million $ 32.17 million
Jul 5, 7 AM $ 0.788
+0.57%
$ 626.85 million $ 30.97 million
Jul 5, 6 AM $ 0.784
-0.08%
$ 623.31 million $ 31.12 million
Jul 5, 5 AM $ 0.784
-0.38%
$ 623.78 million $ 33.86 million
Jul 5, 4 AM $ 0.787
+0.30%
$ 626.05 million $ 34.44 million
Jul 5, 3 AM $ 0.785
-0.11%
$ 624.15 million $ 34.64 million
Jul 5, 2 AM $ 0.786
-0.81%
$ 624.81 million $ 34.29 million
Jul 5, 1 AM $ 0.792
-0.32%
$ 629.89 million $ 33.65 million
Jul 5, 12 AM $ 0.795
-0.31%
$ 631.94 million $ 33.61 million
Jul 4, 11 PM $ 0.797
-0.31%
$ 633.9 million $ 34.5 million
Jul 4, 10 PM $ 0.8
-0.48%
$ 635.86 million $ 36.45 million
Jul 4, 9 PM $ 0.803
+0.36%
$ 638.92 million $ 36.95 million
Jul 4, 8 PM $ 0.801
-0.38%
$ 636.65 million $ 37.7 million
Jul 4, 7 PM $ 0.804
-0.47%
$ 639.06 million $ 39.89 million
Jul 4, 6 PM $ 0.807
-0.73%
$ 642.1 million $ 40.31 million
Jul 4, 5 PM $ 0.813
+0.62%
$ 646.84 million $ 40.19 million
Jul 4, 4 PM $ 0.808
+0.01%
$ 642.84 million $ 41.69 million
Jul 4, 3 PM $ 0.808
+0.90%
$ 642.78 million $ 41.85 million
Jul 4, 2 PM $ 0.801
+0.15%
$ 637.02 million $ 41.7 million
Jul 4, 1 PM $ 0.8
+0.10%
$ 636.06 million $ 43.75 million
Jul 4, 12 PM $ 0.799
+0.08%
$ 635.45 million $ 44.08 million
Jul 4, 11 AM $ 0.798
+0.30%
$ 634.96 million $ 45.26 million
Jul 4, 10 AM $ 0.796
+0.37%
$ 633.09 million $ 48.43 million