Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Filecoin Historical Data

FIL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 8 PM $1.01
+0.21%
$839.92 million $84.73 million
Oct 19, 7 PM $1
-0.80%
$838.12 million $87.23 million
Oct 19, 6 PM $1.01
+0.34%
$844.86 million $94.01 million
Oct 19, 5 PM $1.01
-1.17%
$841.98 million $91.64 million
Oct 19, 4 PM $1.02
+0.67%
$851.97 million $90.51 million
Oct 19, 3 PM $1.01
-1.10%
$846.33 million $88.75 million
Oct 19, 2 PM $1.02
+0.46%
$855.71 million $89.09 million
Oct 19, 1 PM $1.02
-1.26%
$851.79 million $93.78 million
Oct 19, 12 PM $1.03
+0.18%
$862.68 million $96.64 million
Oct 19, 11 AM $1.03
-0.13%
$861.12 million $94.95 million
Oct 19, 10 AM $1.03
-0.97%
$862.25 million $93.14 million
Oct 19, 9 AM $1.04
-0.48%
$870.71 million $91.81 million
Oct 19, 8 AM $1.05
-0.61%
$874.92 million $93.63 million
Oct 19, 7 AM $1.05
+0.58%
$880.3 million $90.87 million
Oct 19, 6 AM $1.05
+0.46%
$875.2 million $88.57 million
Oct 19, 5 AM $1.04
+0.11%
$871.17 million $86.31 million
Oct 19, 4 AM $1.04
+0.49%
$870.14 million $85.53 million
Oct 19, 3 AM $1.04
-0.99%
$865.9 million $86.33 million
Oct 19, 2 AM $1.05
-0.48%
$874.57 million $86.91 million
Oct 19, 1 AM $1.05
+0.48%
$878.83 million $85.83 million
Oct 19, 12 AM $1.05
+0.47%
$874.6 million $86.46 million
Oct 18, 11 PM $1.04
+0.49%
$870.49 million $85.7 million
Oct 18, 10 PM $1.04
+2.46%
$866.17 million $87.29 million
Oct 18, 9 PM $1.01
+0.74%
$845.34 million $85.69 million
Oct 18, 8 PM $1
+0.69%
$839.15 million $92.14 million
Oct 18, 7 PM $0.998
-2.54%
$833.41 million $90.02 million
Oct 18, 6 PM $1.02
+0.15%
$855.12 million $84.96 million
Oct 18, 5 PM $1.02
-0.83%
$853.84 million $88.26 million
Oct 18, 4 PM $1.03
+0.45%
$860.97 million $92.45 million
Oct 18, 3 PM $1.03
-0.30%
$857.09 million $94.47 million
Oct 18, 2 PM $1.03
-1.00%
$859.69 million $98.3 million
Oct 18, 1 PM $1.04
-1.83%
$868.34 million $91.89 million
Oct 18, 12 PM $1.06
-0.32%
$884.54 million $91.82 million
Oct 18, 11 AM $1.06
-0.15%
$887.36 million $96.54 million
Oct 18, 10 AM $1.06
+0.03%
$888.71 million $98.1 million
Oct 18, 9 AM $1.06
+1.30%
$888.42 million $100.63 million
Oct 18, 8 AM $1.05
-0.17%
$877.04 million $101.31 million
Oct 18, 7 AM $1.05
-0.10%
$878.51 million $105.08 million
Oct 18, 6 AM $1.05
+0.38%
$879.35 million $107.6 million
Oct 18, 5 AM $1.05
-0.79%
$875.99 million $109.69 million
Oct 18, 4 AM $1.06
-1.39%
$882.87 million $115.57 million
Oct 18, 3 AM $1.07
+0.70%
$895.33 million $126.42 million
Oct 18, 2 AM $1.06
+0.44%
$889.06 million $127.04 million
Oct 18, 1 AM $1.06
-0.42%
$885.17 million $128 million
Oct 18, 12 AM $1.06
-0.05%
$888.9 million $126.25 million
Oct 17, 11 PM $1.06
+0.33%
$889.38 million $126.29 million
Oct 17, 10 PM $1.06
+0.26%
$886.48 million $125.63 million
Oct 17, 9 PM $1.06
-3.02%
$884.22 million $124.26 million
Oct 17, 8 PM $1.09
+0.14%
$911.73 million $116.97 million
Oct 17, 7 PM $1.09
+1.10%
$910.48 million $118.5 million