Filecoin Historical Data

FIL Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.984
-0.55%
$ 769.23 million $ 66.46 million
May 21, 3 PM $ 0.989
+0.87%
$ 773.48 million $ 65.94 million
May 21, 2 PM $ 0.981
-0.69%
$ 766.82 million $ 66.22 million
May 21, 1 PM $ 0.987
+0.77%
$ 772.17 million $ 66.37 million
May 21, 12 PM $ 0.98
+0.39%
$ 766.29 million $ 65.51 million
May 21, 11 AM $ 0.976
+0.09%
$ 763.3 million $ 65.27 million
May 21, 10 AM $ 0.975
-0.96%
$ 762.58 million $ 64.49 million
May 21, 9 AM $ 0.985
-0.85%
$ 769.97 million $ 60.66 million
May 21, 8 AM $ 0.993
+0.09%
$ 776.58 million $ 59.28 million
May 21, 7 AM $ 0.992
+0.52%
$ 775.9 million $ 54.43 million
May 21, 6 AM $ 0.987
+0.22%
$ 771.91 million $ 53.41 million
May 21, 5 AM $ 0.985
-0.52%
$ 770.22 million $ 52.44 million
May 21, 4 AM $ 0.99
+0.15%
$ 774.2 million $ 51.62 million
May 21, 3 AM $ 0.989
+0.59%
$ 773.01 million $ 50.85 million
May 21, 2 AM $ 0.983
-0.02%
$ 768.48 million $ 49.65 million
May 21, 1 AM $ 0.983
+0.42%
$ 768.66 million $ 49.11 million
May 21, 12 AM $ 0.979
+0.89%
$ 765.47 million $ 47.72 million
May 20, 11 PM $ 0.97
+0.16%
$ 758.68 million $ 46.63 million
May 20, 10 PM $ 0.969
+0.16%
$ 757.47 million $ 46.63 million
May 20, 9 PM $ 0.967
-0.27%
$ 756.3 million $ 46.64 million
May 20, 8 PM $ 0.97
+0.21%
$ 758.36 million $ 45.86 million
May 20, 7 PM $ 0.968
+0.57%
$ 756.8 million $ 45.64 million
May 20, 6 PM $ 0.962
-0.51%
$ 752.5 million $ 44.84 million
May 20, 5 PM $ 0.967
-0.16%
$ 756.38 million $ 44.9 million
May 20, 4 PM $ 0.969
+0.04%
$ 757.62 million $ 41.98 million
May 20, 3 PM $ 0.969
+0.29%
$ 757.36 million $ 41.24 million
May 20, 2 PM $ 0.966
+1.61%
$ 755.17 million $ 40.35 million
May 20, 1 PM $ 0.95
-0.41%
$ 743.2 million $ 40.52 million
May 20, 12 PM $ 0.954
+0.22%
$ 746.27 million $ 41.26 million
May 20, 11 AM $ 0.952
-0.37%
$ 744.6 million $ 40.51 million
May 20, 10 AM $ 0.956
-0.08%
$ 747.38 million $ 41.06 million
May 20, 9 AM $ 0.957
+0.14%
$ 747.95 million $ 42 million
May 20, 8 AM $ 0.955
-0.14%
$ 746.91 million $ 42.03 million
May 20, 7 AM $ 0.957
-0.12%
$ 747.96 million $ 42.01 million
May 20, 6 AM $ 0.958
+0.19%
$ 748.84 million $ 42.21 million
May 20, 5 AM $ 0.956
+1.03%
$ 747.41 million $ 42.08 million
May 20, 4 AM $ 0.946
+0.24%
$ 739.72 million $ 41.43 million
May 20, 3 AM $ 0.944
+0.52%
$ 737.99 million $ 41.48 million
May 20, 2 AM $ 0.939
-0.37%
$ 734.15 million $ 41.36 million
May 20, 1 AM $ 0.943
+0.36%
$ 736.88 million $ 41.81 million
May 20, 12 AM $ 0.939
+0.18%
$ 734.25 million $ 41.72 million
May 19, 11 PM $ 0.937
+0.23%
$ 732.94 million $ 42.14 million
May 19, 10 PM $ 0.935
-0.81%
$ 731.23 million $ 43.36 million
May 19, 9 PM $ 0.943
-0.18%
$ 737.18 million $ 42.88 million
May 19, 8 PM $ 0.945
+0.49%
$ 738.5 million $ 43.4 million
May 19, 7 PM $ 0.94
-0.10%
$ 734.89 million $ 43.08 million
May 19, 6 PM $ 0.941
-0.15%
$ 735.61 million $ 44.54 million
May 19, 5 PM $ 0.942
-0.54%
$ 736.71 million $ 44.5 million
May 19, 4 PM $ 0.947
+0.74%
$ 740.72 million $ 44.11 million
May 19, 3 PM $ 0.94
-0.05%
$ 735.29 million $ 44.14 million