Filecoin Historical Data

FIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.866
+0.87%
$ 660.55 million $ 69.77 million
Mar 23, 3 AM $ 0.859
-0.23%
$ 654.88 million $ 69.72 million
Mar 23, 2 AM $ 0.861
+0.76%
$ 656.45 million $ 70.53 million
Mar 23, 1 AM $ 0.854
+0.22%
$ 651.5 million $ 69.62 million
Mar 23, 12 AM $ 0.853
+0.51%
$ 650.05 million $ 69.9 million
Mar 22, 11 PM $ 0.848
-0.02%
$ 646.75 million $ 75.9 million
Mar 22, 10 PM $ 0.848
-0.33%
$ 646.88 million $ 90.15 million
Mar 22, 9 PM $ 0.851
-1.64%
$ 649.03 million $ 89.35 million
Mar 22, 8 PM $ 0.865
-0.02%
$ 659.85 million $ 82.88 million
Mar 22, 7 PM $ 0.866
-0.32%
$ 659.95 million $ 84.23 million
Mar 22, 6 PM $ 0.868
-0.72%
$ 662.1 million $ 86.93 million
Mar 22, 5 PM $ 0.875
-0.22%
$ 666.93 million $ 87.31 million
Mar 22, 4 PM $ 0.877
+0.18%
$ 668.41 million $ 92.19 million
Mar 22, 3 PM $ 0.875
+0.26%
$ 667.23 million $ 102.68 million
Mar 22, 2 PM $ 0.873
-0.51%
$ 665.51 million $ 117.68 million
Mar 22, 1 PM $ 0.878
+0.09%
$ 669.08 million $ 126.52 million
Mar 22, 12 PM $ 0.877
+0.61%
$ 668.46 million $ 127.62 million
Mar 22, 11 AM $ 0.871
-0.33%
$ 664.39 million $ 125.59 million
Mar 22, 10 AM $ 0.874
-0.66%
$ 666.57 million $ 126.42 million
Mar 22, 9 AM $ 0.88
+0.14%
$ 670.99 million $ 125.51 million
Mar 22, 8 AM $ 0.879
-0.27%
$ 670.03 million $ 124.33 million
Mar 22, 7 AM $ 0.881
-0.23%
$ 671.84 million $ 120.79 million
Mar 22, 6 AM $ 0.883
+0.06%
$ 673.36 million $ 120.02 million
Mar 22, 5 AM $ 0.883
-0.49%
$ 672.98 million $ 118.11 million
Mar 22, 4 AM $ 0.887
+0.13%
$ 676.29 million $ 117.12 million
Mar 22, 3 AM $ 0.886
-0.22%
$ 675.45 million $ 115.81 million
Mar 22, 2 AM $ 0.888
+0.08%
$ 676.91 million $ 113.75 million
Mar 22, 1 AM $ 0.887
+0.53%
$ 676.35 million $ 112.47 million
Mar 22, 12 AM $ 0.882
+0.04%
$ 672.76 million $ 110.53 million
Mar 21, 11 PM $ 0.882
-4.40%
$ 672.51 million $ 101.01 million
Mar 21, 10 PM $ 0.923
-0.94%
$ 703.57 million $ 86.87 million
Mar 21, 9 PM $ 0.932
-0.41%
$ 710.26 million $ 85.07 million
Mar 21, 8 PM $ 0.935
+0.43%
$ 713.18 million $ 86.2 million
Mar 21, 7 PM $ 0.931
-1.93%
$ 710.16 million $ 84.69 million
Mar 21, 6 PM $ 0.95
-0.87%
$ 724.11 million $ 82.25 million
Mar 21, 5 PM $ 0.958
-0.10%
$ 730.45 million $ 81.56 million
Mar 21, 4 PM $ 0.959
-1.02%
$ 731.21 million $ 76.79 million
Mar 21, 3 PM $ 0.969
+4.81%
$ 738.6 million $ 64.89 million
Mar 21, 2 PM $ 0.924
+1.15%
$ 704.72 million $ 52.25 million
Mar 21, 1 PM $ 0.914
+0.45%
$ 696.7 million $ 44.12 million
Mar 21, 12 PM $ 0.91
+0.26%
$ 693.55 million $ 43.64 million
Mar 21, 11 AM $ 0.907
+0.65%
$ 691.76 million $ 43.98 million
Mar 21, 10 AM $ 0.901
-0.19%
$ 687.28 million $ 42.29 million
Mar 21, 9 AM $ 0.903
-0.43%
$ 688.59 million $ 42.56 million
Mar 21, 8 AM $ 0.907
+0.27%
$ 691.59 million $ 44.32 million
Mar 21, 7 AM $ 0.905
-0.54%
$ 689.71 million $ 45.61 million
Mar 21, 6 AM $ 0.91
+0.50%
$ 693.45 million $ 46.15 million
Mar 21, 5 AM $ 0.905
+0.34%
$ 689.97 million $ 45.89 million
Mar 21, 4 AM $ 0.902
-0.02%
$ 687.66 million $ 47.71 million
Mar 21, 3 AM $ 0.902
-0.23%
$ 687.77 million $ 49.27 million