Filecoin Historical Data

FIL Page 11
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.759
-0.03%
$ 597.3 million $ 72.66 million
5:22 AM $ 0.759
+0.00%
$ 597.3 million $ 72.66 million
5:21 AM $ 0.759
+0.03%
$ 597.3 million $ 72.66 million
5:20 AM $ 0.759
-0.05%
$ 597.3 million $ 72.66 million
5:19 AM $ 0.759
+0.03%
$ 598.31 million $ 72.71 million
5:18 AM $ 0.759
-0.08%
$ 598.31 million $ 72.68 million
5:17 AM $ 0.759
+0.05%
$ 598.31 million $ 72.68 million
5:16 AM $ 0.759
+0.04%
$ 598.31 million $ 72.66 million
5:15 AM $ 0.759
+0.02%
$ 598.31 million $ 72.65 million
5:14 AM $ 0.758
+0.00%
$ 597.87 million $ 72.65 million
5:13 AM $ 0.758
+0.00%
$ 597.87 million $ 72.64 million
5:12 AM $ 0.758
+0.03%
$ 597.87 million $ 72.62 million
5:11 AM $ 0.758
-0.01%
$ 597.87 million $ 72.61 million
5:10 AM $ 0.758
+0.00%
$ 597.87 million $ 72.59 million
5:09 AM $ 0.758
-0.01%
$ 597.75 million $ 72.56 million
5:08 AM $ 0.758
+0.00%
$ 597.75 million $ 72.55 million
5:07 AM $ 0.758
-0.02%
$ 597.75 million $ 72.55 million
5:06 AM $ 0.759
-0.08%
$ 597.75 million $ 72.55 million
5:05 AM $ 0.759
-0.06%
$ 597.75 million $ 72.48 million
5:04 AM $ 0.76
-0.09%
$ 598.84 million $ 72.48 million
5:03 AM $ 0.76
-0.06%
$ 598.84 million $ 72.47 million
5:02 AM $ 0.761
-0.03%
$ 598.84 million $ 72.47 million
5:01 AM $ 0.761
-0.04%
$ 598.84 million $ 72.5 million
5:00 AM $ 0.761
-0.05%
$ 598.84 million $ 72.5 million
4:59 AM $ 0.762
-0.10%
$ 600.48 million $ 72.49 million
4:58 AM $ 0.762
-0.07%
$ 600.48 million $ 72.42 million
4:57 AM $ 0.763
-0.03%
$ 600.48 million $ 72.41 million
4:56 AM $ 0.763
-0.12%
$ 600.48 million $ 72.39 million
4:55 AM $ 0.764
-0.02%
$ 600.48 million $ 72.39 million
4:54 AM $ 0.764
-0.05%
$ 602.48 million $ 72.38 million
4:53 AM $ 0.765
-0.04%
$ 602.48 million $ 72.35 million
4:52 AM $ 0.765
-0.02%
$ 602.48 million $ 72.32 million
4:51 AM $ 0.765
+0.13%
$ 602.48 million $ 72.31 million
4:50 AM $ 0.764
+0.09%
$ 602.48 million $ 72.33 million
4:49 AM $ 0.764
+0.12%
$ 601.92 million $ 72.33 million
4:48 AM $ 0.762
+0.04%
$ 601.92 million $ 72.33 million
4:47 AM $ 0.762
+0.03%
$ 601.92 million $ 72.34 million
4:46 AM $ 0.762
-0.01%
$ 601.92 million $ 72.3 million
4:45 AM $ 0.762
+0.03%
$ 601.92 million $ 72.3 million
4:44 AM $ 0.762
+0.08%
$ 600.53 million $ 72.29 million
4:43 AM $ 0.761
-0.02%
$ 600.53 million $ 72.24 million
4:42 AM $ 0.761
+0.04%
$ 600.53 million $ 72.23 million
4:41 AM $ 0.761
+0.03%
$ 600.53 million $ 72.21 million
4:40 AM $ 0.761
+0.11%
$ 600.53 million $ 72.21 million
4:39 AM $ 0.76
+0.12%
$ 599.08 million $ 72.21 million
4:38 AM $ 0.759
+0.15%
$ 599.08 million $ 72.19 million
4:37 AM $ 0.758
+0.01%
$ 599.08 million $ 72.2 million
4:36 AM $ 0.758
+0.03%
$ 599.08 million $ 72.2 million
4:35 AM $ 0.758
+0.02%
$ 599.08 million $ 72.2 million
4:34 AM $ 0.757
-0.02%
$ 597.08 million $ 72.19 million