Filecoin Historical Data

FIL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 3.5
-3.53%
$ 2.07 billion $ 116.43 million
Oct 8, 2024 $ 3.63
-2.16%
$ 2.15 billion $ 140.15 million
Oct 7, 2024 $ 3.71
+0.37%
$ 2.19 billion $ 144.85 million
Oct 6, 2024 $ 3.7
+2.19%
$ 2.18 billion $ 88.36 million
Oct 5, 2024 $ 3.62
-0.80%
$ 2.14 billion $ 83.26 million
Oct 4, 2024 $ 3.65
+2.07%
$ 2.15 billion $ 105.42 million
Oct 3, 2024 $ 3.57
+0.81%
$ 2.11 billion $ 153.75 million
Oct 2, 2024 $ 3.54
-0.39%
$ 2.09 billion $ 156.79 million
Oct 1, 2024 $ 3.56
-6.75%
$ 2.1 billion $ 192.82 million
Sep 30, 2024 $ 3.81
-6.61%
$ 2.25 billion $ 160.61 million
Sep 29, 2024 $ 4.08
-1.12%
$ 2.41 billion $ 108.85 million
Sep 28, 2024 $ 4.13
-1.63%
$ 2.43 billion $ 116.87 million
Sep 27, 2024 $ 4.2
+2.39%
$ 2.47 billion $ 146.11 million
Sep 26, 2024 $ 4.1
+3.98%
$ 2.41 billion $ 173.89 million
Sep 25, 2024 $ 3.94
+2.12%
$ 2.31 billion $ 168.22 million
Sep 24, 2024 $ 3.86
+2.64%
$ 2.27 billion $ 119.15 million
Sep 23, 2024 $ 3.76
+0.91%
$ 2.21 billion $ 109.67 million
Sep 22, 2024 $ 3.73
-3.64%
$ 2.19 billion $ 89.02 million
Sep 21, 2024 $ 3.87
+2.37%
$ 2.27 billion $ 72.76 million
Sep 20, 2024 $ 3.78
+2.40%
$ 2.22 billion $ 109.96 million
Sep 19, 2024 $ 3.69
+2.38%
$ 2.16 billion $ 130.32 million
Sep 18, 2024 $ 3.6
+3.96%
$ 2.11 billion $ 99.37 million
Sep 17, 2024 $ 3.46
+1.49%
$ 2.03 billion $ 76.38 million
Sep 16, 2024 $ 3.41
-1.03%
$ 2 billion $ 87.02 million
Sep 15, 2024 $ 3.45
-5.80%
$ 2.02 billion $ 79.74 million
Sep 14, 2024 $ 3.66
-1.76%
$ 2.14 billion $ 67.82 million
Sep 13, 2024 $ 3.73
+1.85%
$ 2.18 billion $ 109.37 million
Sep 12, 2024 $ 3.66
+1.58%
$ 2.14 billion $ 86.49 million
Sep 11, 2024 $ 3.6
-1.62%
$ 2.11 billion $ 108.43 million
Sep 10, 2024 $ 3.66
+1.60%
$ 2.14 billion $ 83.97 million
Sep 9, 2024 $ 3.6
+5.82%
$ 2.11 billion $ 125.34 million
Sep 8, 2024 $ 3.41
+1.70%
$ 1.99 billion $ 62.79 million
Sep 7, 2024 $ 3.35
+2.35%
$ 1.96 billion $ 67.64 million
Sep 6, 2024 $ 3.27
-2.57%
$ 1.91 billion $ 132.88 million
Sep 5, 2024 $ 3.36
-1.00%
$ 1.96 billion $ 76.93 million
Sep 4, 2024 $ 3.39
+1.17%
$ 1.98 billion $ 112.98 million
Sep 3, 2024 $ 3.35
-3.94%
$ 1.96 billion $ 79.6 million
Sep 2, 2024 $ 3.49
+3.81%
$ 2.04 billion $ 103.97 million
Sep 1, 2024 $ 3.36
-5.76%
$ 1.96 billion $ 102.61 million
Aug 31, 2024 $ 3.57
-2.01%
$ 2.08 billion $ 53.19 million
Aug 30, 2024 $ 3.64
+0.01%
$ 2.12 billion $ 100.67 million
Aug 29, 2024 $ 3.64
-0.06%
$ 2.12 billion $ 87.72 million
Aug 28, 2024 $ 3.64
-2.09%
$ 2.12 billion $ 127.42 million
Aug 27, 2024 $ 3.72
-5.33%
$ 2.16 billion $ 118.26 million
Aug 26, 2024 $ 3.93
-5.46%
$ 2.28 billion $ 108.36 million
Aug 25, 2024 $ 4.16
-2.01%
$ 2.42 billion $ 101.37 million
Aug 24, 2024 $ 4.24
+0.45%
$ 2.46 billion $ 105.24 million
Aug 23, 2024 $ 4.22
+7.01%
$ 2.45 billion $ 131.14 million
Aug 22, 2024 $ 3.95
+4.10%
$ 2.29 billion $ 93.47 million
Aug 21, 2024 $ 3.79
+3.85%
$ 2.2 billion $ 95.37 million