Filecoin Historical Data

FIL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.902
-0.02%
$ 687.66 million $ 47.71 million
Mar 21, 3 AM $ 0.902
-0.23%
$ 687.77 million $ 49.27 million
Mar 21, 2 AM $ 0.904
+0.04%
$ 689.39 million $ 49.31 million
Mar 21, 1 AM $ 0.901
-0.30%
$ 686.62 million $ 49.95 million
Mar 21, 12 AM $ 0.903
+0.18%
$ 688.75 million $ 50.04 million
Mar 20, 11 PM $ 0.902
-0.40%
$ 687.53 million $ 50.82 million
Mar 20, 10 PM $ 0.905
+0.36%
$ 690.27 million $ 51.67 million
Mar 20, 9 PM $ 0.902
+0.51%
$ 687.8 million $ 52.27 million
Mar 20, 8 PM $ 0.898
-0.21%
$ 684.32 million $ 51.24 million
Mar 20, 7 PM $ 0.899
+0.06%
$ 685.8 million $ 50.87 million
Mar 20, 6 PM $ 0.899
-1.24%
$ 685.38 million $ 51.12 million
Mar 20, 5 PM $ 0.91
+0.50%
$ 693.94 million $ 50.28 million
Mar 20, 4 PM $ 0.906
+0.25%
$ 690.61 million $ 51.34 million
Mar 20, 3 PM $ 0.904
+0.93%
$ 688.92 million $ 51.74 million
Mar 20, 2 PM $ 0.895
-0.13%
$ 682.55 million $ 52.01 million
Mar 20, 1 PM $ 0.896
-0.10%
$ 683.44 million $ 52.14 million
Mar 20, 12 PM $ 0.897
-0.21%
$ 684.1 million $ 56.29 million
Mar 20, 11 AM $ 0.899
-0.48%
$ 685.54 million $ 57.68 million
Mar 20, 10 AM $ 0.903
+0.53%
$ 688.82 million $ 57.34 million
Mar 20, 9 AM $ 0.899
-0.12%
$ 685.19 million $ 57.22 million
Mar 20, 8 AM $ 0.9
+0.07%
$ 686.03 million $ 56.79 million
Mar 20, 7 AM $ 0.899
-0.63%
$ 685.58 million $ 58.18 million
Mar 20, 6 AM $ 0.905
-0.51%
$ 689.93 million $ 59.59 million
Mar 20, 5 AM $ 0.91
+0.28%
$ 693.45 million $ 60.08 million
Mar 20, 4 AM $ 0.907
+0.34%
$ 691.49 million $ 58.65 million
Mar 20, 3 AM $ 0.904
-0.07%
$ 689.14 million $ 57.35 million
Mar 20, 2 AM $ 0.905
-0.04%
$ 689.63 million $ 58.73 million
Mar 20, 1 AM $ 0.905
+0.75%
$ 689.9 million $ 58.2 million
Mar 20, 12 AM $ 0.898
+0.40%
$ 684.77 million $ 57.78 million
Mar 19, 11 PM $ 0.895
+0.54%
$ 682.03 million $ 56.82 million
Mar 19, 10 PM $ 0.89
-0.17%
$ 678.33 million $ 56.29 million
Mar 19, 9 PM $ 0.891
+0.20%
$ 679.49 million $ 55.66 million
Mar 19, 8 PM $ 0.889
+0.09%
$ 678.16 million $ 55.71 million
Mar 19, 7 PM $ 0.889
+0.33%
$ 677.54 million $ 56.73 million
Mar 19, 6 PM $ 0.886
-0.42%
$ 675.3 million $ 56.3 million
Mar 19, 5 PM $ 0.889
+0.54%
$ 678.15 million $ 57.84 million
Mar 19, 4 PM $ 0.885
-0.52%
$ 674.5 million $ 57.9 million
Mar 19, 3 PM $ 0.889
-0.73%
$ 678.03 million $ 59.16 million
Mar 19, 2 PM $ 0.896
-0.06%
$ 683.01 million $ 62.67 million
Mar 19, 1 PM $ 0.896
+0.06%
$ 683.37 million $ 66.53 million
Mar 19, 12 PM $ 0.896
-1.55%
$ 682.98 million $ 65.02 million
Mar 19, 11 AM $ 0.91
+0.02%
$ 693.71 million $ 70.67 million
Mar 19, 10 AM $ 0.91
-0.62%
$ 693.59 million $ 78.33 million
Mar 19, 9 AM $ 0.915
+0.63%
$ 697.89 million $ 79.73 million
Mar 19, 8 AM $ 0.91
-0.38%
$ 693.5 million $ 81.28 million
Mar 19, 7 AM $ 0.913
-0.68%
$ 696.17 million $ 80.56 million
Mar 19, 6 AM $ 0.919
+0.00%
$ 700.94 million $ 79.71 million
Mar 19, 5 AM $ 0.919
-0.99%
$ 700.94 million $ 80.73 million
Mar 19, 4 AM $ 0.929
-0.14%
$ 707.81 million $ 82.1 million
Mar 19, 3 AM $ 0.93
+0.84%
$ 708.79 million $ 81.99 million