Filecoin Historical Data

FIL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.739
+0.01%
$607.12 million $60.13 million
Aug 23, 5 AM $0.739
-0.19%
$607.07 million $66.03 million
Aug 23, 4 AM $0.74
-0.61%
$608.19 million $93.08 million
Aug 23, 3 AM $0.745
-1.09%
$611.92 million $100.19 million
Aug 23, 2 AM $0.753
-1.25%
$618.65 million $117.02 million
Aug 23, 1 AM $0.762
-1.20%
$626.46 million $118.34 million
Aug 23, 12 AM $0.771
+1.25%
$634.04 million $120.49 million
Aug 22, 11 PM $0.762
+0.02%
$626.24 million $121.27 million
Aug 22, 10 PM $0.762
+1.06%
$626.07 million $123.34 million
Aug 22, 9 PM $0.754
-2.42%
$619.5 million $126.17 million
Aug 22, 8 PM $0.772
-0.19%
$634.89 million $128.43 million
Aug 22, 7 PM $0.774
+0.17%
$636.11 million $129.97 million
Aug 22, 6 PM $0.773
-1.19%
$635 million $130.84 million
Aug 22, 5 PM $0.782
+0.49%
$642.67 million $131.53 million
Aug 22, 4 PM $0.778
+1.20%
$639.51 million $132.07 million
Aug 22, 3 PM $0.769
-0.03%
$631.93 million $132.27 million
Aug 22, 2 PM $0.769
-1.11%
$631.96 million $134.03 million
Aug 22, 1 PM $0.778
+0.19%
$639.06 million $135.29 million
Aug 22, 12 PM $0.776
+0.61%
$637.86 million $137.24 million
Aug 22, 11 AM $0.771
+0.44%
$633.98 million $139.59 million
Aug 22, 10 AM $0.768
-0.58%
$631.18 million $144.13 million
Aug 22, 9 AM $0.772
-0.88%
$634.86 million $143.75 million
Aug 22, 8 AM $0.779
-0.99%
$640.47 million $148.61 million
Aug 22, 7 AM $0.787
-0.67%
$646.9 million $148.29 million
Aug 22, 6 AM $0.792
+0.24%
$651.24 million $148.05 million
Aug 22, 5 AM $0.79
-7.49%
$649.66 million $143.28 million
Aug 22, 4 AM $0.854
+0.70%
$702.23 million $116.73 million
Aug 22, 3 AM $0.849
+1.50%
$697.37 million $108.83 million
Aug 22, 2 AM $0.836
+2.22%
$687.03 million $89.4 million
Aug 22, 1 AM $0.818
-0.71%
$672.09 million $89.75 million
Aug 22, 12 AM $0.824
+1.72%
$676.97 million $90.08 million
Aug 21, 11 PM $0.81
-0.69%
$665.53 million $88.78 million
Aug 21, 10 PM $0.815
+1.46%
$670.13 million $87.26 million
Aug 21, 9 PM $0.804
+0.83%
$660.49 million $83.45 million
Aug 21, 8 PM $0.797
+2.28%
$655.03 million $80.57 million
Aug 21, 7 PM $0.779
+0.64%
$640.45 million $80.37 million
Aug 21, 6 PM $0.774
-1.13%
$636.37 million $83.31 million
Aug 21, 5 PM $0.783
-0.20%
$643.65 million $88.91 million
Aug 21, 4 PM $0.785
+0.09%
$644.95 million $95.18 million
Aug 21, 3 PM $0.784
-0.50%
$644.35 million $101.59 million
Aug 21, 2 PM $0.788
+0.59%
$647.58 million $108.81 million
Aug 21, 1 PM $0.783
+0.55%
$643.8 million $113.14 million
Aug 21, 12 PM $0.779
+0.67%
$640.28 million $115.05 million
Aug 21, 11 AM $0.774
-0.71%
$636.05 million $116.27 million
Aug 21, 10 AM $0.78
-0.12%
$640.6 million $112.17 million
Aug 21, 9 AM $0.78
-0.07%
$641.39 million $109.73 million
Aug 21, 8 AM $0.781
+2.07%
$641.82 million $105.49 million
Aug 21, 7 AM $0.765
+1.86%
$628.82 million $108.43 million
Aug 21, 6 AM $0.751
-0.54%
$617.33 million $106.15 million
Aug 21, 5 AM $0.755
+0.60%
$620.7 million $104.43 million