Filecoin Historical Data

FIL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.796
+0.37%
$ 633.09 million $ 48.43 million
Jul 4, 9 AM $ 0.793
-0.63%
$ 630.73 million $ 48.89 million
Jul 4, 8 AM $ 0.798
+0.44%
$ 634.71 million $ 48.49 million
Jul 4, 7 AM $ 0.795
+0.03%
$ 631.93 million $ 48.62 million
Jul 4, 6 AM $ 0.794
-0.40%
$ 631.75 million $ 48.86 million
Jul 4, 5 AM $ 0.798
-0.54%
$ 634.27 million $ 47.64 million
Jul 4, 4 AM $ 0.802
-0.12%
$ 637.56 million $ 46.65 million
Jul 4, 3 AM $ 0.803
+0.18%
$ 638.33 million $ 46.44 million
Jul 4, 2 AM $ 0.801
+0.18%
$ 637.14 million $ 46.53 million
Jul 4, 1 AM $ 0.8
-0.20%
$ 636 million $ 46.78 million
Jul 4, 12 AM $ 0.802
-0.72%
$ 637.28 million $ 47.33 million
Jul 3, 11 PM $ 0.807
+0.82%
$ 641.9 million $ 46.31 million
Jul 3, 10 PM $ 0.801
-1.30%
$ 636.45 million $ 43.94 million
Jul 3, 9 PM $ 0.811
+0.34%
$ 644.81 million $ 43.68 million
Jul 3, 8 PM $ 0.808
+0.80%
$ 642.6 million $ 43.7 million
Jul 3, 7 PM $ 0.802
+0.22%
$ 637.55 million $ 41.97 million
Jul 3, 6 PM $ 0.8
-0.21%
$ 636.14 million $ 41.88 million
Jul 3, 5 PM $ 0.802
+0.47%
$ 637.46 million $ 42.28 million
Jul 3, 4 PM $ 0.798
-0.13%
$ 634.49 million $ 40.18 million
Jul 3, 3 PM $ 0.799
-0.59%
$ 635.29 million $ 40.75 million
Jul 3, 2 PM $ 0.804
+1.06%
$ 639.07 million $ 41.05 million
Jul 3, 1 PM $ 0.795
+0.83%
$ 632.36 million $ 42.59 million
Jul 3, 12 PM $ 0.789
-0.33%
$ 627.17 million $ 44.93 million
Jul 3, 11 AM $ 0.792
+0.46%
$ 629.3 million $ 47.33 million
Jul 3, 10 AM $ 0.788
+0.57%
$ 626.43 million $ 46.5 million
Jul 3, 9 AM $ 0.783
+0.41%
$ 622.88 million $ 48.13 million
Jul 3, 8 AM $ 0.78
-0.27%
$ 620.34 million $ 50.44 million
Jul 3, 7 AM $ 0.782
+0.14%
$ 622.01 million $ 51.48 million
Jul 3, 6 AM $ 0.781
+0.37%
$ 621.13 million $ 52.16 million
Jul 3, 5 AM $ 0.778
+0.20%
$ 618.85 million $ 53.3 million
Jul 3, 4 AM $ 0.777
-0.36%
$ 617.47 million $ 53.34 million
Jul 3, 3 AM $ 0.78
-0.32%
$ 619.73 million $ 53.1 million
Jul 3, 2 AM $ 0.782
-0.14%
$ 621.72 million $ 54.36 million
Jul 3, 1 AM $ 0.783
+1.25%
$ 622.58 million $ 56.93 million
Jul 3, 12 AM $ 0.774
+0.09%
$ 614.91 million $ 56.31 million
Jul 2, 11 PM $ 0.773
+0.12%
$ 614.34 million $ 56.71 million
Jul 2, 10 PM $ 0.772
+0.00%
$ 613.59 million $ 57.01 million
Jul 2, 9 PM $ 0.772
-0.31%
$ 613.56 million $ 58.26 million
Jul 2, 8 PM $ 0.774
-0.27%
$ 615.44 million $ 58.3 million
Jul 2, 7 PM $ 0.776
-0.70%
$ 617.13 million $ 58.26 million
Jul 2, 6 PM $ 0.782
+0.46%
$ 621.5 million $ 57.99 million
Jul 2, 5 PM $ 0.778
+0.00%
$ 618.66 million $ 57.83 million
Jul 2, 4 PM $ 0.779
-0.08%
$ 618.79 million $ 57.9 million
Jul 2, 3 PM $ 0.779
-0.05%
$ 619.32 million $ 57.85 million
Jul 2, 2 PM $ 0.78
-0.79%
$ 619.64 million $ 60.4 million
Jul 2, 1 PM $ 0.786
+0.85%
$ 624.61 million $ 59.87 million
Jul 2, 12 PM $ 0.779
-0.01%
$ 619.36 million $ 60.64 million
Jul 2, 11 AM $ 0.779
+0.02%
$ 619.38 million $ 58.37 million
Jul 2, 10 AM $ 0.779
+0.86%
$ 619.27 million $ 56.56 million
Jul 2, 9 AM $ 0.773
+0.87%
$ 614.02 million $ 54.89 million