Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 7 PM $1.09
+1.10%
$910.48 million $118.5 million
Oct 17, 6 PM $1.08
+1.03%
$900.61 million $118.86 million
Oct 17, 5 PM $1.07
-1.29%
$891.43 million $117.71 million
Oct 17, 4 PM $1.08
-0.72%
$903.11 million $125.39 million
Oct 17, 3 PM $1.09
-2.10%
$909.65 million $128.25 million
Oct 17, 2 PM $1.11
-1.16%
$929.14 million $137.92 million
Oct 17, 1 PM $1.13
+1.06%
$940.08 million $142.53 million
Oct 17, 12 PM $1.11
-1.57%
$930.22 million $141.4 million
Oct 17, 11 AM $1.13
+0.26%
$945.02 million $143.62 million
Oct 17, 10 AM $1.13
-1.14%
$942.53 million $145.66 million
Oct 17, 9 AM $1.14
-0.76%
$953.43 million $143.29 million
Oct 17, 8 AM $1.15
-1.30%
$960.72 million $142.15 million
Oct 17, 7 AM $1.17
-0.21%
$973.33 million $142.95 million
Oct 17, 6 AM $1.17
-1.04%
$975.43 million $142.19 million
Oct 17, 5 AM $1.18
-1.87%
$985.72 million $142.19 million
Oct 17, 4 AM $1.2
+4.04%
$1 billion $138.26 million
Oct 17, 3 AM $1.16
+0.64%
$965.53 million $127.18 million
Oct 17, 2 AM $1.15
+0.95%
$959.35 million $129.38 million
Oct 17, 1 AM $1.14
-0.23%
$950.34 million $130.48 million
Oct 17, 12 AM $1.14
-1.43%
$952.54 million $133.48 million
Oct 16, 11 PM $1.16
+1.77%
$966.28 million $141.95 million
Oct 16, 10 PM $1.14
+1.35%
$949.47 million $147.62 million
Oct 16, 9 PM $1.12
-0.96%
$936.81 million $162.02 million
Oct 16, 8 PM $1.13
-0.57%
$945.93 million $170.14 million
Oct 16, 7 PM $1.14
+0.08%
$951.38 million $177.54 million
Oct 16, 6 PM $1.14
-0.45%
$950.57 million $184.71 million
Oct 16, 5 PM $1.14
-1.40%
$954.9 million $185.16 million
Oct 16, 4 PM $1.16
-0.70%
$968.47 million $175.54 million
Oct 16, 3 PM $1.17
-0.28%
$975.25 million $173.22 million
Oct 16, 2 PM $1.17
+1.56%
$977.94 million $165.86 million
Oct 16, 1 PM $1.15
-0.44%
$962.9 million $166.23 million
Oct 16, 12 PM $1.16
+0.06%
$967.13 million $170.42 million
Oct 16, 11 AM $1.16
+0.92%
$966.54 million $167.07 million
Oct 16, 10 AM $1.15
-0.20%
$957.72 million $164.6 million
Oct 16, 9 AM $1.15
-0.03%
$959.65 million $166.68 million
Oct 16, 8 AM $1.15
+0.52%
$959.91 million $166.51 million
Oct 16, 7 AM $1.14
-0.54%
$954.93 million $165.73 million
Oct 16, 6 AM $1.15
-0.53%
$960.1 million $164.96 million
Oct 16, 5 AM $1.16
+0.73%
$965.18 million $164.21 million
Oct 16, 4 AM $1.15
-0.50%
$958.04 million $164.42 million
Oct 16, 3 AM $1.15
-0.17%
$962.87 million $167.25 million
Oct 16, 2 AM $1.15
+0.98%
$964.5 million $168.14 million
Oct 16, 1 AM $1.14
-1.50%
$955.11 million $185.1 million
Oct 16, 12 AM $1.16
+0.01%
$969.64 million $184.74 million
Oct 15, 11 PM $1.16
-0.95%
$969.51 million $176.21 million
Oct 15, 10 PM $1.17
-1.28%
$978.81 million $169.87 million
Oct 15, 9 PM $1.19
+2.81%
$991.5 million $155.38 million
Oct 15, 8 PM $1.15
+0.75%
$964.42 million $145.79 million
Oct 15, 7 PM $1.15
+4.06%
$957.27 million $137.5 million
Oct 15, 6 PM $1.1
+1.23%
$919.93 million $128.88 million