Filecoin Historical Data

FIL Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.94
-0.05%
$ 735.29 million $ 44.14 million
May 19, 2 PM $ 0.941
-1.34%
$ 735.7 million $ 44.93 million
May 19, 1 PM $ 0.954
+0.12%
$ 745.7 million $ 45.17 million
May 19, 12 PM $ 0.953
+0.44%
$ 744.79 million $ 46.77 million
May 19, 11 AM $ 0.948
-0.56%
$ 741.56 million $ 48.22 million
May 19, 10 AM $ 0.954
-0.34%
$ 745.73 million $ 49.48 million
May 19, 9 AM $ 0.957
-0.33%
$ 748.29 million $ 49.15 million
May 19, 8 AM $ 0.96
-0.23%
$ 750.73 million $ 49.94 million
May 19, 7 AM $ 0.962
+0.14%
$ 752.48 million $ 50.62 million
May 19, 6 AM $ 0.961
+0.05%
$ 751.38 million $ 51.7 million
May 19, 5 AM $ 0.961
-0.50%
$ 750.99 million $ 53.96 million
May 19, 4 AM $ 0.965
+0.12%
$ 754.71 million $ 54.25 million
May 19, 3 AM $ 0.964
+0.69%
$ 753.84 million $ 55.17 million
May 19, 2 AM $ 0.958
-0.13%
$ 748.69 million $ 55.67 million
May 19, 1 AM $ 0.959
-0.72%
$ 749.7 million $ 56.28 million
May 19, 12 AM $ 0.966
+0.64%
$ 755.1 million $ 59.01 million
May 18, 11 PM $ 0.96
+0.18%
$ 750.3 million $ 60.56 million
May 18, 10 PM $ 0.958
-0.10%
$ 748.93 million $ 70.64 million
May 18, 9 PM $ 0.959
+0.64%
$ 749.71 million $ 71.01 million
May 18, 8 PM $ 0.953
-0.22%
$ 744.91 million $ 70.58 million
May 18, 7 PM $ 0.955
+1.89%
$ 746.58 million $ 70.24 million
May 18, 6 PM $ 0.937
-0.86%
$ 732.77 million $ 69.01 million
May 18, 5 PM $ 0.946
+0.53%
$ 739.14 million $ 69.03 million
May 18, 4 PM $ 0.941
+0.44%
$ 735.24 million $ 69.69 million
May 18, 3 PM $ 0.936
+0.26%
$ 732.02 million $ 69.25 million
May 18, 2 PM $ 0.934
-1.47%
$ 730.1 million $ 68.06 million
May 18, 1 PM $ 0.948
+0.01%
$ 741.02 million $ 66.62 million
May 18, 12 PM $ 0.948
+0.45%
$ 740.97 million $ 64.18 million
May 18, 11 AM $ 0.944
+0.99%
$ 737.65 million $ 62.54 million
May 18, 10 AM $ 0.934
-0.02%
$ 730.36 million $ 60.59 million
May 18, 9 AM $ 0.934
-0.27%
$ 730.48 million $ 60 million
May 18, 8 AM $ 0.937
-0.02%
$ 732.44 million $ 58.89 million
May 18, 7 AM $ 0.937
-0.41%
$ 732.59 million $ 57.99 million
May 18, 6 AM $ 0.941
-0.42%
$ 735.62 million $ 56.83 million
May 18, 5 AM $ 0.945
-0.34%
$ 738.77 million $ 54.38 million
May 18, 4 AM $ 0.948
+0.09%
$ 741.04 million $ 53.51 million
May 18, 3 AM $ 0.947
-0.17%
$ 740.35 million $ 52.84 million
May 18, 2 AM $ 0.949
+0.48%
$ 741.58 million $ 52.45 million
May 18, 1 AM $ 0.944
-0.06%
$ 738.07 million $ 51.29 million
May 18, 12 AM $ 0.945
+0.33%
$ 738.5 million $ 49.42 million
May 17, 11 PM $ 0.942
-1.93%
$ 736.1 million $ 47.21 million
May 17, 10 PM $ 0.961
-1.01%
$ 750.61 million $ 35.42 million
May 17, 9 PM $ 0.97
+0.44%
$ 758.24 million $ 35.04 million
May 17, 8 PM $ 0.966
-0.21%
$ 754.89 million $ 34.76 million
May 17, 7 PM $ 0.968
+0.58%
$ 756.42 million $ 34.69 million
May 17, 6 PM $ 0.962
+0.26%
$ 752.05 million $ 34.1 million
May 17, 5 PM $ 0.96
-0.10%
$ 750.07 million $ 33.68 million
May 17, 4 PM $ 0.961
-0.38%
$ 750.86 million $ 32.89 million
May 17, 3 PM $ 0.965
-0.10%
$ 753.75 million $ 33.24 million
May 17, 2 PM $ 0.965
-0.21%
$ 754.49 million $ 33.9 million