Filecoin Historical Data

FIL Page 12
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.758
+0.01%
$ 599.18 million $ 72.44 million
5:39 AM $ 0.758
+0.06%
$ 598.14 million $ 72.42 million
5:38 AM $ 0.758
+0.05%
$ 598.14 million $ 72.4 million
5:37 AM $ 0.757
+0.02%
$ 598.14 million $ 72.4 million
5:36 AM $ 0.757
+0.04%
$ 598.14 million $ 72.4 million
5:35 AM $ 0.757
+0.00%
$ 598.14 million $ 72.39 million
5:34 AM $ 0.757
+0.01%
$ 597.14 million $ 72.39 million
5:33 AM $ 0.757
+0.04%
$ 597.14 million $ 72.39 million
5:32 AM $ 0.757
+0.06%
$ 597.14 million $ 72.4 million
5:31 AM $ 0.756
-0.01%
$ 597.14 million $ 72.49 million
5:30 AM $ 0.756
-0.01%
$ 597.14 million $ 72.52 million
5:29 AM $ 0.756
-0.04%
$ 596.31 million $ 72.55 million
5:28 AM $ 0.757
-0.01%
$ 596.31 million $ 72.56 million
5:27 AM $ 0.757
-0.03%
$ 596.31 million $ 72.57 million
5:26 AM $ 0.757
+0.00%
$ 596.31 million $ 72.59 million
5:25 AM $ 0.757
-0.10%
$ 596.31 million $ 72.61 million
5:24 AM $ 0.758
-0.11%
$ 597.3 million $ 72.61 million
5:23 AM $ 0.759
-0.03%
$ 597.3 million $ 72.66 million
5:22 AM $ 0.759
+0.00%
$ 597.3 million $ 72.66 million
5:21 AM $ 0.759
+0.03%
$ 597.3 million $ 72.66 million
5:20 AM $ 0.759
-0.05%
$ 597.3 million $ 72.66 million
5:19 AM $ 0.759
+0.03%
$ 598.31 million $ 72.71 million
5:18 AM $ 0.759
-0.08%
$ 598.31 million $ 72.68 million
5:17 AM $ 0.759
+0.05%
$ 598.31 million $ 72.68 million
5:16 AM $ 0.759
+0.04%
$ 598.31 million $ 72.66 million
5:15 AM $ 0.759
+0.02%
$ 598.31 million $ 72.65 million
5:14 AM $ 0.758
+0.00%
$ 597.87 million $ 72.65 million
5:13 AM $ 0.758
+0.00%
$ 597.87 million $ 72.64 million
5:12 AM $ 0.758
+0.03%
$ 597.87 million $ 72.62 million
5:11 AM $ 0.758
-0.01%
$ 597.87 million $ 72.61 million
5:10 AM $ 0.758
+0.00%
$ 597.87 million $ 72.59 million
5:09 AM $ 0.758
-0.01%
$ 597.75 million $ 72.56 million
5:08 AM $ 0.758
+0.00%
$ 597.75 million $ 72.55 million
5:07 AM $ 0.758
-0.02%
$ 597.75 million $ 72.55 million
5:06 AM $ 0.759
-0.08%
$ 597.75 million $ 72.55 million
5:05 AM $ 0.759
-0.06%
$ 597.75 million $ 72.48 million
5:04 AM $ 0.76
-0.09%
$ 598.84 million $ 72.48 million
5:03 AM $ 0.76
-0.06%
$ 598.84 million $ 72.47 million
5:02 AM $ 0.761
-0.03%
$ 598.84 million $ 72.47 million
5:01 AM $ 0.761
-0.04%
$ 598.84 million $ 72.5 million
5:00 AM $ 0.761
-0.05%
$ 598.84 million $ 72.5 million
4:59 AM $ 0.762
-0.10%
$ 600.48 million $ 72.49 million
4:58 AM $ 0.762
-0.07%
$ 600.48 million $ 72.42 million
4:57 AM $ 0.763
-0.03%
$ 600.48 million $ 72.41 million
4:56 AM $ 0.763
-0.12%
$ 600.48 million $ 72.39 million
4:55 AM $ 0.764
-0.02%
$ 600.48 million $ 72.39 million
4:54 AM $ 0.764
-0.05%
$ 602.48 million $ 72.38 million
4:53 AM $ 0.765
-0.04%
$ 602.48 million $ 72.35 million
4:52 AM $ 0.765
-0.02%
$ 602.48 million $ 72.32 million
4:51 AM $ 0.765
+0.13%
$ 602.48 million $ 72.31 million