Filecoin Historical Data

FIL Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.965
-0.21%
$ 754.49 million $ 33.9 million
May 17, 1 PM $ 0.968
-0.35%
$ 756.09 million $ 34.05 million
May 17, 12 PM $ 0.971
-0.31%
$ 758.7 million $ 34.38 million
May 17, 11 AM $ 0.974
-0.40%
$ 761.08 million $ 35.35 million
May 17, 10 AM $ 0.978
-0.02%
$ 764.11 million $ 36.53 million
May 17, 9 AM $ 0.978
+0.48%
$ 764.29 million $ 38.02 million
May 17, 8 AM $ 0.973
-0.44%
$ 760.67 million $ 42.97 million
May 17, 7 AM $ 0.978
+0.30%
$ 764.06 million $ 43.75 million
May 17, 6 AM $ 0.975
-0.07%
$ 761.8 million $ 50.85 million
May 17, 5 AM $ 0.975
+0.05%
$ 762.3 million $ 53.95 million
May 17, 4 AM $ 0.975
+0.23%
$ 761.72 million $ 54.67 million
May 17, 3 AM $ 0.973
+0.73%
$ 759.97 million $ 56.22 million
May 17, 2 AM $ 0.966
+0.35%
$ 754.45 million $ 56.45 million
May 17, 1 AM $ 0.962
-0.49%
$ 751.82 million $ 56.76 million
May 17, 12 AM $ 0.967
-0.49%
$ 755.41 million $ 56.95 million
May 16, 11 PM $ 0.972
-0.13%
$ 759.11 million $ 58.21 million
May 16, 10 PM $ 0.973
-0.26%
$ 760.11 million $ 58.74 million
May 16, 9 PM $ 0.975
+0.01%
$ 762.08 million $ 59.01 million
May 16, 8 PM $ 0.975
+0.00%
$ 762.05 million $ 59.87 million
May 16, 7 PM $ 0.975
-0.14%
$ 762.01 million $ 60.78 million
May 16, 6 PM $ 0.977
-0.01%
$ 763.07 million $ 61.66 million
May 16, 5 PM $ 0.977
+0.14%
$ 763.14 million $ 63.44 million
May 16, 4 PM $ 0.975
-0.14%
$ 762.06 million $ 65.01 million
May 16, 3 PM $ 0.977
+0.31%
$ 763.15 million $ 67.19 million
May 16, 2 PM $ 0.974
+0.27%
$ 760.76 million $ 69.01 million
May 16, 1 PM $ 0.971
+0.06%
$ 758.7 million $ 73.43 million
May 16, 12 PM $ 0.971
+0.20%
$ 758.27 million $ 81.12 million
May 16, 11 AM $ 0.969
+0.55%
$ 756.74 million $ 81.9 million
May 16, 10 AM $ 0.963
+0.22%
$ 752.57 million $ 81.16 million
May 16, 9 AM $ 0.961
-1.03%
$ 750.92 million $ 80.59 million
May 16, 8 AM $ 0.971
-0.29%
$ 758.78 million $ 76.27 million
May 16, 7 AM $ 0.974
-1.48%
$ 760.97 million $ 76.46 million
May 16, 6 AM $ 0.989
-1.19%
$ 772.36 million $ 70.48 million
May 16, 5 AM $ 1
-0.26%
$ 781.63 million $ 68.7 million
May 16, 4 AM $ 1
-1.03%
$ 783.47 million $ 74.41 million
May 16, 3 AM $ 1.01
-0.20%
$ 791.61 million $ 73.13 million
May 16, 2 AM $ 1.02
-0.10%
$ 793.15 million $ 74.66 million
May 16, 1 AM $ 1.02
-0.22%
$ 794.03 million $ 77.23 million
May 16, 12 AM $ 1.02
+0.74%
$ 795.81 million $ 77.53 million
May 15, 11 PM $ 1.01
+0.27%
$ 789.92 million $ 76.89 million
May 15, 10 PM $ 1.01
+0.43%
$ 787.8 million $ 77.13 million
May 15, 9 PM $ 1
-0.11%
$ 784.41 million $ 78.53 million
May 15, 8 PM $ 1.01
-0.41%
$ 785.21 million $ 78.02 million
May 15, 7 PM $ 1.01
-0.61%
$ 788.41 million $ 77.82 million
May 15, 6 PM $ 1.02
-0.18%
$ 793.21 million $ 78.5 million
May 15, 5 PM $ 1.02
+1.16%
$ 794.65 million $ 79.94 million
May 15, 4 PM $ 1.01
+1.01%
$ 785.5 million $ 82.25 million
May 15, 3 PM $ 0.996
-0.07%
$ 777.67 million $ 82.42 million
May 15, 2 PM $ 0.996
+0.64%
$ 778.19 million $ 82.37 million
May 15, 1 PM $ 0.99
-3.82%
$ 773.23 million $ 79.23 million