Filecoin Historical Data

FIL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.755
+0.60%
$620.7 million $104.43 million
Aug 21, 4 AM $0.751
+0.75%
$615.42 million $102.8 million
Aug 21, 3 AM $0.745
-0.26%
$610.86 million $102.25 million
Aug 21, 2 AM $0.747
-0.78%
$612.46 million $102.36 million
Aug 21, 1 AM $0.753
+1.20%
$617.27 million $99.66 million
Aug 21, 12 AM $0.744
+1.11%
$609.96 million $97.1 million
Aug 20, 11 PM $0.736
+0.75%
$603.25 million $97.12 million
Aug 20, 10 PM $0.73
-0.25%
$598.78 million $98.08 million
Aug 20, 9 PM $0.732
-0.10%
$600.32 million $100.31 million
Aug 20, 8 PM $0.733
+0.51%
$600.93 million $105.62 million
Aug 20, 7 PM $0.729
-4.06%
$597.89 million $105.63 million
Aug 20, 6 PM $0.76
-0.81%
$623.22 million $102.62 million
Aug 20, 5 PM $0.767
+2.39%
$628.34 million $96.42 million
Aug 20, 4 PM $0.749
+3.54%
$613.65 million $89.21 million
Aug 20, 3 PM $0.723
+3.14%
$592.69 million $82.54 million
Aug 20, 2 PM $0.701
+0.56%
$574.63 million $81.53 million
Aug 20, 1 PM $0.697
+0.47%
$571.43 million $75.68 million
Aug 20, 12 PM $0.694
+0.28%
$568.78 million $71.43 million
Aug 20, 11 AM $0.692
+0.34%
$567.23 million $66.82 million
Aug 20, 10 AM $0.69
+0.66%
$565.32 million $65.39 million
Aug 20, 9 AM $0.685
-0.22%
$561.64 million $63.86 million
Aug 20, 8 AM $0.687
+2.42%
$562.86 million $59.98 million
Aug 20, 7 AM $0.67
-0.44%
$549.58 million $52.96 million
Aug 20, 6 AM $0.673
+0.63%
$552.04 million $51.65 million
Aug 20, 5 AM $0.669
-0.36%
$548.6 million $51.43 million
Aug 20, 4 AM $0.672
+0.51%
$550.51 million $51.33 million
Aug 20, 3 AM $0.668
-0.51%
$547.71 million $50.7 million
Aug 20, 2 AM $0.672
-0.60%
$550.52 million $49.51 million
Aug 20, 1 AM $0.676
-0.11%
$553.85 million $49.34 million
Aug 20, 12 AM $0.676
+0.41%
$554.47 million $48.59 million
Aug 19, 11 PM $0.674
-0.47%
$552.21 million $47.4 million
Aug 19, 10 PM $0.677
-2.42%
$554.83 million $45.45 million
Aug 19, 9 PM $0.694
+2.80%
$568.62 million $42.89 million
Aug 19, 8 PM $0.675
+1.28%
$553.13 million $37 million
Aug 19, 7 PM $0.666
+1.52%
$546.12 million $35.22 million
Aug 19, 6 PM $0.656
-0.32%
$537.98 million $34.83 million
Aug 19, 5 PM $0.658
-0.02%
$539.72 million $35.71 million
Aug 19, 4 PM $0.659
+0.52%
$539.83 million $35.42 million
Aug 19, 3 PM $0.655
+2.01%
$537.06 million $33.81 million
Aug 19, 2 PM $0.642
+1.18%
$526.46 million $25.71 million
Aug 19, 1 PM $0.635
-0.68%
$520.32 million $25.59 million
Aug 19, 12 PM $0.639
+0.11%
$523.87 million $26.41 million
Aug 19, 11 AM $0.638
+0.28%
$523.27 million $27.27 million
Aug 19, 10 AM $0.637
+0.41%
$521.82 million $28.16 million
Aug 19, 9 AM $0.634
-0.16%
$519.7 million $28.03 million
Aug 19, 8 AM $0.635
-0.04%
$520.55 million $28.39 million
Aug 19, 7 AM $0.635
-0.39%
$520.73 million $28.72 million
Aug 19, 6 AM $0.638
+0.06%
$522.78 million $29.09 million
Aug 19, 5 AM $0.637
+0.32%
$522.47 million $29.73 million
Aug 19, 4 AM $0.635
-0.29%
$520.76 million $31.87 million