Filecoin Historical Data

FIL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.773
+0.87%
$ 614.02 million $ 54.89 million
Jul 2, 8 AM $ 0.766
+0.67%
$ 608.71 million $ 53.57 million
Jul 2, 7 AM $ 0.761
+1.00%
$ 604.79 million $ 53.19 million
Jul 2, 6 AM $ 0.753
+0.55%
$ 598.77 million $ 52.7 million
Jul 2, 5 AM $ 0.749
-0.38%
$ 595.52 million $ 48.97 million
Jul 2, 4 AM $ 0.752
-0.31%
$ 597.58 million $ 49.21 million
Jul 2, 3 AM $ 0.754
+1.03%
$ 599.46 million $ 49.66 million
Jul 2, 2 AM $ 0.747
+0.29%
$ 593.32 million $ 49.83 million
Jul 2, 1 AM $ 0.744
+0.89%
$ 591.53 million $ 47.5 million
Jul 2, 12 AM $ 0.738
+0.23%
$ 586.31 million $ 50.65 million
Jul 1, 11 PM $ 0.736
-0.84%
$ 584.98 million $ 50.54 million
Jul 1, 10 PM $ 0.742
-0.66%
$ 589.93 million $ 50.31 million
Jul 1, 9 PM $ 0.747
+1.09%
$ 593.83 million $ 49.63 million
Jul 1, 8 PM $ 0.739
+0.66%
$ 587.43 million $ 49.22 million
Jul 1, 7 PM $ 0.734
-0.30%
$ 583.61 million $ 48.89 million
Jul 1, 6 PM $ 0.737
-1.08%
$ 585.37 million $ 50.75 million
Jul 1, 5 PM $ 0.745
+0.54%
$ 591.77 million $ 51.51 million
Jul 1, 4 PM $ 0.741
-0.49%
$ 588.56 million $ 51.44 million
Jul 1, 3 PM $ 0.744
+0.95%
$ 591.45 million $ 52.27 million
Jul 1, 2 PM $ 0.737
+0.32%
$ 585.9 million $ 49.76 million
Jul 1, 1 PM $ 0.735
+1.64%
$ 584.02 million $ 48.64 million
Jul 1, 12 PM $ 0.723
-0.71%
$ 574.57 million $ 47.92 million
Jul 1, 11 AM $ 0.728
+0.08%
$ 578.71 million $ 49.68 million
Jul 1, 10 AM $ 0.728
-0.09%
$ 578.23 million $ 50.54 million
Jul 1, 9 AM $ 0.728
+0.63%
$ 578.75 million $ 53.68 million
Jul 1, 8 AM $ 0.724
+0.23%
$ 575.15 million $ 53.05 million
Jul 1, 7 AM $ 0.722
+0.20%
$ 573.84 million $ 52.9 million
Jul 1, 6 AM $ 0.721
-1.12%
$ 572.7 million $ 52.71 million
Jul 1, 5 AM $ 0.729
-0.73%
$ 579.16 million $ 50.88 million
Jul 1, 4 AM $ 0.734
+0.25%
$ 582.41 million $ 50.53 million
Jul 1, 3 AM $ 0.732
+0.75%
$ 580.94 million $ 49.73 million
Jul 1, 2 AM $ 0.727
+1.18%
$ 576.63 million $ 48.21 million
Jul 1, 1 AM $ 0.719
-0.26%
$ 569.94 million $ 47.8 million
Jul 1, 12 AM $ 0.72
+0.45%
$ 571.45 million $ 44.84 million
Jun 30, 11 PM $ 0.717
+0.28%
$ 568.9 million $ 45.69 million
Jun 30, 10 PM $ 0.715
-0.32%
$ 567.35 million $ 46.31 million
Jun 30, 9 PM $ 0.718
-0.07%
$ 569.2 million $ 46.31 million
Jun 30, 8 PM $ 0.718
-1.17%
$ 569.62 million $ 47.09 million
Jun 30, 7 PM $ 0.727
+0.64%
$ 576.38 million $ 47.24 million
Jun 30, 6 PM $ 0.722
+0.97%
$ 572.7 million $ 45.88 million
Jun 30, 5 PM $ 0.715
-0.38%
$ 567.21 million $ 45.66 million
Jun 30, 4 PM $ 0.718
+0.26%
$ 569.35 million $ 49.53 million
Jun 30, 3 PM $ 0.716
+0.37%
$ 567.87 million $ 49.41 million
Jun 30, 2 PM $ 0.713
-0.30%
$ 565.77 million $ 51.14 million
Jun 30, 1 PM $ 0.715
+1.19%
$ 567.46 million $ 54.02 million
Jun 30, 12 PM $ 0.708
-2.00%
$ 561.24 million $ 54.63 million
Jun 30, 11 AM $ 0.722
-1.40%
$ 572.89 million $ 56.38 million
Jun 30, 10 AM $ 0.733
+0.78%
$ 581.04 million $ 56.32 million
Jun 30, 9 AM $ 0.727
+0.38%
$ 576.54 million $ 53.68 million
Jun 30, 8 AM $ 0.724
-0.06%
$ 574.33 million $ 53.8 million