Filecoin Historical Data

FIL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.93
+0.84%
$ 708.79 million $ 81.99 million
Mar 19, 2 AM $ 0.922
+0.01%
$ 702.89 million $ 80.91 million
Mar 19, 1 AM $ 0.922
-0.13%
$ 702.82 million $ 81.22 million
Mar 19, 12 AM $ 0.923
-0.14%
$ 703.73 million $ 81.17 million
Mar 18, 11 PM $ 0.925
+0.09%
$ 704.71 million $ 82.38 million
Mar 18, 10 PM $ 0.924
-0.29%
$ 704.09 million $ 82.23 million
Mar 18, 9 PM $ 0.926
+0.33%
$ 706.17 million $ 82.89 million
Mar 18, 8 PM $ 0.923
+0.78%
$ 703.84 million $ 82.93 million
Mar 18, 7 PM $ 0.916
-0.17%
$ 698.37 million $ 81.74 million
Mar 18, 6 PM $ 0.918
+0.17%
$ 699.54 million $ 81.22 million
Mar 18, 5 PM $ 0.916
+0.55%
$ 698.28 million $ 79.9 million
Mar 18, 4 PM $ 0.911
-0.68%
$ 694.48 million $ 78.23 million
Mar 18, 3 PM $ 0.917
+0.24%
$ 699.22 million $ 77.8 million
Mar 18, 2 PM $ 0.915
-1.64%
$ 697.59 million $ 74.91 million
Mar 18, 1 PM $ 0.93
-0.18%
$ 709.25 million $ 71.51 million
Mar 18, 12 PM $ 0.932
-1.56%
$ 710.59 million $ 69.74 million
Mar 18, 11 AM $ 0.947
-2.78%
$ 721.78 million $ 65.2 million
Mar 18, 10 AM $ 0.974
-0.35%
$ 742.44 million $ 66.02 million
Mar 18, 9 AM $ 0.977
-0.52%
$ 745.07 million $ 65.84 million
Mar 18, 8 AM $ 0.983
+0.63%
$ 748.99 million $ 65.22 million
Mar 18, 7 AM $ 0.976
+0.44%
$ 744.01 million $ 65.46 million
Mar 18, 6 AM $ 0.972
-0.15%
$ 741.02 million $ 66.65 million
Mar 18, 5 AM $ 0.974
+0.46%
$ 742.29 million $ 67.16 million
Mar 18, 4 AM $ 0.969
+0.01%
$ 738.31 million $ 66.71 million
Mar 18, 3 AM $ 0.969
+0.09%
$ 738.59 million $ 69.49 million
Mar 18, 2 AM $ 0.968
+0.49%
$ 737.9 million $ 71.34 million
Mar 18, 1 AM $ 0.964
-0.03%
$ 734.33 million $ 72.87 million
Mar 18, 12 AM $ 0.964
-0.55%
$ 734.57 million $ 76.03 million
Mar 17, 11 PM $ 0.969
-0.59%
$ 738.63 million $ 78.13 million
Mar 17, 10 PM $ 0.975
+0.10%
$ 743.03 million $ 82.56 million
Mar 17, 9 PM $ 0.974
+0.43%
$ 742.25 million $ 85.42 million
Mar 17, 8 PM $ 0.97
+0.70%
$ 739.08 million $ 91.79 million
Mar 17, 7 PM $ 0.963
-0.33%
$ 733.94 million $ 98.82 million
Mar 17, 6 PM $ 0.966
-0.38%
$ 736.35 million $ 108.49 million
Mar 17, 5 PM $ 0.97
+0.73%
$ 739.19 million $ 117.68 million
Mar 17, 4 PM $ 0.963
-0.19%
$ 733.86 million $ 121.66 million
Mar 17, 3 PM $ 0.965
+0.29%
$ 734.86 million $ 128.52 million
Mar 17, 2 PM $ 0.962
+0.36%
$ 733.13 million $ 129.44 million
Mar 17, 1 PM $ 0.958
-0.23%
$ 730.51 million $ 131.81 million
Mar 17, 12 PM $ 0.961
-1.79%
$ 732.17 million $ 132.47 million
Mar 17, 11 AM $ 0.978
+0.66%
$ 746.01 million $ 133.47 million
Mar 17, 10 AM $ 0.972
+0.27%
$ 740.65 million $ 126.6 million
Mar 17, 9 AM $ 0.969
+0.28%
$ 738.64 million $ 130.99 million
Mar 17, 8 AM $ 0.966
-0.26%
$ 736.56 million $ 132.1 million
Mar 17, 7 AM $ 0.969
+0.87%
$ 738.89 million $ 135.96 million
Mar 17, 6 AM $ 0.961
+0.22%
$ 732.09 million $ 139.78 million
Mar 17, 5 AM $ 0.958
-0.45%
$ 730.44 million $ 139.1 million
Mar 17, 4 AM $ 0.963
-0.68%
$ 733.5 million $ 143.83 million
Mar 17, 3 AM $ 0.969
-0.62%
$ 738.53 million $ 144.18 million
Mar 17, 2 AM $ 0.975
-0.25%
$ 743.18 million $ 148.1 million