Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Filecoin Historical Data

FIL Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:49 AM $0.75
+0.04%
$634.26 million $45.87 million
8:48 AM $0.75
+0.02%
$634.26 million $45.86 million
8:47 AM $0.75
+0.09%
$634.26 million $45.85 million
8:46 AM $0.749
+0.00%
$634.26 million $45.84 million
8:45 AM $0.749
-0.01%
$634.26 million $45.83 million
8:44 AM $0.749
+0.00%
$633.36 million $45.83 million
8:43 AM $0.749
+0.13%
$633.36 million $45.82 million
8:42 AM $0.748
+0.03%
$633.36 million $45.74 million
8:41 AM $0.748
+0.01%
$633.36 million $45.72 million
8:40 AM $0.748
-0.02%
$633.36 million $45.71 million
8:39 AM $0.748
+0.04%
$632.47 million $45.69 million
8:38 AM $0.748
+0.18%
$632.47 million $45.68 million
8:37 AM $0.746
-0.04%
$632.47 million $45.65 million
8:36 AM $0.747
-0.04%
$632.47 million $45.63 million
8:35 AM $0.747
-0.03%
$632.47 million $45.63 million
8:34 AM $0.747
+0.00%
$631.78 million $45.62 million
8:33 AM $0.747
-0.15%
$631.78 million $45.62 million
8:32 AM $0.748
-0.16%
$631.78 million $45.6 million
8:31 AM $0.75
-0.05%
$631.78 million $45.58 million
8:30 AM $0.75
-0.01%
$631.78 million $45.56 million
8:29 AM $0.75
-0.04%
$634.17 million $45.54 million
8:28 AM $0.75
+0.06%
$634.17 million $45.54 million
8:27 AM $0.75
+0.01%
$634.17 million $45.48 million
8:26 AM $0.75
+0.03%
$634.17 million $45.44 million
8:25 AM $0.749
+0.14%
$634.17 million $45.42 million
8:24 AM $0.748
+0.11%
$632.9 million $45.39 million
8:23 AM $0.748
+0.14%
$632.9 million $45.37 million
8:22 AM $0.747
+0.18%
$632.9 million $45.28 million
8:21 AM $0.745
+0.08%
$632.9 million $45.23 million
8:20 AM $0.745
+0.10%
$632.9 million $45.19 million
8:19 AM $0.744
+0.00%
$629.2 million $45.15 million
8:18 AM $0.744
+0.30%
$629.2 million $45.14 million
8:17 AM $0.742
+0.20%
$629.2 million $45.05 million
8:16 AM $0.74
+0.01%
$629.2 million $45 million
8:15 AM $0.74
+0.01%
$629.2 million $44.99 million
8:14 AM $0.74
+0.09%
$625.95 million $44.98 million
8:13 AM $0.74
+0.03%
$625.95 million $44.95 million
8:12 AM $0.739
-0.11%
$625.95 million $44.94 million
8:11 AM $0.74
-0.05%
$625.95 million $44.92 million
8:10 AM $0.741
+0.02%
$625.95 million $44.92 million
8:09 AM $0.74
-0.09%
$626.08 million $44.91 million
8:08 AM $0.741
-0.06%
$626.08 million $44.91 million
8:07 AM $0.742
-0.06%
$626.08 million $44.88 million
8:06 AM $0.742
-0.04%
$626.08 million $44.86 million
8:05 AM $0.742
+0.08%
$626.08 million $44.85 million
8:04 AM $0.742
-0.01%
$627.14 million $44.84 million
8:03 AM $0.742
+0.12%
$627.14 million $44.83 million
8:02 AM $0.741
+0.03%
$627.14 million $44.76 million
8:01 AM $0.741
-0.04%
$627.14 million $44.71 million
8:00 AM $0.741
+0.11%
$627.14 million $44.71 million