Filecoin Historical Data

FIL Page 13
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.744
-0.01%
$ 600.93 million $ 33.93 million
11:39 PM $ 0.744
+0.03%
$ 600.89 million $ 33.92 million
11:38 PM $ 0.744
-0.01%
$ 600.89 million $ 33.87 million
11:37 PM $ 0.744
+0.11%
$ 600.89 million $ 33.86 million
11:36 PM $ 0.743
+0.00%
$ 600.89 million $ 33.71 million
11:35 PM $ 0.743
-0.01%
$ 600.89 million $ 33.7 million
11:34 PM $ 0.743
-0.01%
$ 600.14 million $ 33.69 million
11:33 PM $ 0.743
+0.14%
$ 600.14 million $ 33.66 million
11:32 PM $ 0.742
+0.09%
$ 600.14 million $ 33.39 million
11:31 PM $ 0.742
-0.02%
$ 600.14 million $ 33.36 million
11:30 PM $ 0.742
-0.02%
$ 600.14 million $ 33.36 million
11:29 PM $ 0.742
+0.01%
$ 598.97 million $ 33.36 million
11:28 PM $ 0.742
+0.02%
$ 598.97 million $ 33.35 million
11:27 PM $ 0.742
+0.01%
$ 598.97 million $ 33.34 million
11:26 PM $ 0.742
-0.03%
$ 598.97 million $ 33.32 million
11:25 PM $ 0.742
+0.00%
$ 598.97 million $ 33.32 million
11:24 PM $ 0.742
-0.01%
$ 598.88 million $ 33.32 million
11:23 PM $ 0.742
-0.01%
$ 598.88 million $ 33.31 million
11:22 PM $ 0.742
-0.10%
$ 598.88 million $ 33.31 million
11:21 PM $ 0.743
+0.03%
$ 598.88 million $ 33.29 million
11:20 PM $ 0.743
+0.00%
$ 598.88 million $ 33.27 million
11:19 PM $ 0.742
-0.04%
$ 599.47 million $ 33.27 million
11:18 PM $ 0.743
-0.06%
$ 599.47 million $ 33.27 million
11:17 PM $ 0.743
-0.02%
$ 599.47 million $ 33.25 million
11:16 PM $ 0.743
+0.02%
$ 599.47 million $ 33.23 million
11:15 PM $ 0.743
+0.03%
$ 599.47 million $ 33.23 million
11:14 PM $ 0.743
+0.00%
$ 599.95 million $ 33.22 million
11:13 PM $ 0.743
-0.08%
$ 599.95 million $ 33.21 million
11:12 PM $ 0.744
+0.03%
$ 599.95 million $ 33.2 million
11:11 PM $ 0.743
-0.02%
$ 599.95 million $ 33.2 million
11:10 PM $ 0.744
-0.03%
$ 599.95 million $ 33.21 million
11:09 PM $ 0.744
+0.03%
$ 600.57 million $ 33.22 million
11:08 PM $ 0.744
+0.03%
$ 600.57 million $ 33.23 million
11:07 PM $ 0.743
+0.05%
$ 600.57 million $ 33.22 million
11:06 PM $ 0.743
+0.01%
$ 600.57 million $ 33.2 million
11:05 PM $ 0.743
+0.03%
$ 600.57 million $ 33.22 million
11:04 PM $ 0.742
+0.04%
$ 599.48 million $ 33.25 million
11:03 PM $ 0.742
-0.01%
$ 599.48 million $ 33.32 million
11:02 PM $ 0.742
-0.03%
$ 599.48 million $ 33.32 million
11:01 PM $ 0.743
-0.02%
$ 599.48 million $ 33.31 million
11:00 PM $ 0.743
+0.04%
$ 599.48 million $ 33.31 million
10:59 PM $ 0.742
+0.02%
$ 599.46 million $ 33.3 million
10:58 PM $ 0.742
+0.01%
$ 599.46 million $ 33.3 million
10:57 PM $ 0.742
+0.03%
$ 599.46 million $ 33.33 million
10:56 PM $ 0.742
+0.00%
$ 599.46 million $ 33.35 million
10:55 PM $ 0.742
-0.01%
$ 599.46 million $ 33.38 million
10:54 PM $ 0.742
+0.01%
$ 599.14 million $ 33.37 million
10:53 PM $ 0.742
-0.01%
$ 599.14 million $ 33.38 million
10:52 PM $ 0.742
+0.02%
$ 599.14 million $ 33.38 million
10:51 PM $ 0.742
-0.03%
$ 599.14 million $ 33.4 million