Filecoin Historical Data

FIL Page 13
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.861
-0.07%
$ 664.14 million $ 78.74 million
4:17 PM $ 0.862
-0.06%
$ 664.14 million $ 78.73 million
4:16 PM $ 0.862
+0.05%
$ 664.14 million $ 78.74 million
4:15 PM $ 0.862
-0.04%
$ 664.14 million $ 78.77 million
4:14 PM $ 0.862
+0.07%
$ 665.17 million $ 78.82 million
4:13 PM $ 0.862
+0.04%
$ 665.17 million $ 78.85 million
4:12 PM $ 0.861
+0.01%
$ 665.17 million $ 78.85 million
4:11 PM $ 0.861
+0.01%
$ 665.17 million $ 78.89 million
4:10 PM $ 0.861
+0.01%
$ 665.17 million $ 78.93 million
4:09 PM $ 0.861
-0.02%
$ 664.24 million $ 78.99 million
4:08 PM $ 0.861
-0.08%
$ 664.24 million $ 79.04 million
4:07 PM $ 0.862
-0.05%
$ 664.24 million $ 79.03 million
4:06 PM $ 0.863
+0.03%
$ 664.24 million $ 79.02 million
4:05 PM $ 0.862
+0.01%
$ 664.24 million $ 79.02 million
4:04 PM $ 0.862
+0.09%
$ 665.06 million $ 79.1 million
4:03 PM $ 0.861
+0.02%
$ 665.06 million $ 79.08 million
4:02 PM $ 0.861
+0.06%
$ 665.06 million $ 79.08 million
4:01 PM $ 0.861
+0.02%
$ 665.06 million $ 79.08 million
4:00 PM $ 0.861
-0.05%
$ 665.06 million $ 79.05 million
3:59 PM $ 0.861
-0.04%
$ 664.17 million $ 79.03 million
3:58 PM $ 0.861
-0.02%
$ 664.17 million $ 79.05 million
3:57 PM $ 0.862
+0.00%
$ 664.17 million $ 79.09 million
3:56 PM $ 0.862
+0.00%
$ 664.17 million $ 79.12 million
3:55 PM $ 0.862
+0.00%
$ 664.17 million $ 79.14 million
3:54 PM $ 0.862
+0.03%
$ 664.59 million $ 79.15 million
3:53 PM $ 0.861
-0.01%
$ 664.59 million $ 79.22 million
3:52 PM $ 0.862
+0.00%
$ 664.59 million $ 79.26 million
3:51 PM $ 0.861
+0.00%
$ 664.59 million $ 79.28 million
3:50 PM $ 0.861
+0.00%
$ 664.59 million $ 79.28 million
3:49 PM $ 0.861
+0.02%
$ 664.46 million $ 79.31 million
3:48 PM $ 0.861
+0.00%
$ 664.46 million $ 79.32 million
3:47 PM $ 0.861
+0.01%
$ 664.46 million $ 79.32 million
3:46 PM $ 0.861
+0.00%
$ 664.46 million $ 79.32 million
3:45 PM $ 0.861
-0.01%
$ 664.46 million $ 79.32 million
3:44 PM $ 0.861
+0.02%
$ 664.34 million $ 79.29 million
3:43 PM $ 0.861
-0.01%
$ 664.34 million $ 79.28 million
3:42 PM $ 0.861
+0.05%
$ 664.34 million $ 79.27 million
3:41 PM $ 0.861
+0.02%
$ 664.34 million $ 79.27 million
3:40 PM $ 0.861
+0.00%
$ 664.34 million $ 79.26 million
3:39 PM $ 0.86
-0.01%
$ 663.71 million $ 79.26 million
3:38 PM $ 0.861
-0.01%
$ 663.71 million $ 79.26 million
3:37 PM $ 0.861
-0.04%
$ 663.71 million $ 79.26 million
3:36 PM $ 0.861
+0.02%
$ 663.71 million $ 79.25 million
3:35 PM $ 0.861
+0.01%
$ 663.71 million $ 79.24 million
3:34 PM $ 0.861
+0.00%
$ 663.85 million $ 79.22 million
3:33 PM $ 0.861
-0.06%
$ 663.85 million $ 79.21 million
3:32 PM $ 0.861
+0.16%
$ 663.85 million $ 79.21 million
3:31 PM $ 0.86
-0.05%
$ 663.85 million $ 79.16 million
3:30 PM $ 0.86
-0.07%
$ 663.85 million $ 79.16 million
3:29 PM $ 0.861
+0.01%
$ 663.99 million $ 79.17 million