Filecoin Historical Data

FIL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.635
-0.29%
$520.76 million $31.87 million
Aug 19, 3 AM $0.637
+0.52%
$522.25 million $34.3 million
Aug 19, 2 AM $0.634
+0.05%
$519.54 million $44.09 million
Aug 19, 1 AM $0.634
+0.39%
$519.3 million $55.41 million
Aug 19, 12 AM $0.631
-0.10%
$517.28 million $56.55 million
Aug 18, 11 PM $0.632
+0.58%
$517.79 million $55.95 million
Aug 18, 10 PM $0.628
-0.50%
$514.79 million $55.7 million
Aug 18, 9 PM $0.631
+0.02%
$517.36 million $55.54 million
Aug 18, 8 PM $0.631
-0.63%
$517.25 million $55.35 million
Aug 18, 7 PM $0.635
+0.14%
$520.55 million $55.23 million
Aug 18, 6 PM $0.634
+0.45%
$519.81 million $54.63 million
Aug 18, 5 PM $0.631
+1.24%
$517.48 million $53.55 million
Aug 18, 4 PM $0.624
-0.90%
$511.12 million $53.65 million
Aug 18, 3 PM $0.629
+0.89%
$515.73 million $53.41 million
Aug 18, 2 PM $0.624
+0.49%
$511.2 million $53.33 million
Aug 18, 1 PM $0.621
-0.23%
$508.7 million $52 million
Aug 18, 12 PM $0.622
-0.19%
$509.89 million $50.67 million
Aug 18, 11 AM $0.623
-0.37%
$510.84 million $49.55 million
Aug 18, 10 AM $0.626
-0.03%
$512.73 million $48.39 million
Aug 18, 9 AM $0.626
-0.26%
$512.89 million $48.33 million
Aug 18, 8 AM $0.627
-0.06%
$514.24 million $47.79 million
Aug 18, 7 AM $0.628
+0.29%
$514.57 million $47.31 million
Aug 18, 6 AM $0.626
+0.20%
$513.1 million $47.16 million
Aug 18, 5 AM $0.625
+1.05%
$512.09 million $47.29 million
Aug 18, 4 AM $0.618
+0.08%
$506.71 million $47.93 million
Aug 18, 3 AM $0.618
-1.40%
$506.33 million $46.64 million
Aug 18, 2 AM $0.627
-5.50%
$513.5 million $37.08 million
Aug 18, 1 AM $0.663
-1.30%
$543.38 million $31.93 million
Aug 18, 12 AM $0.672
-0.10%
$550.51 million $30.86 million
Aug 17, 11 PM $0.672
+0.26%
$551.08 million $31.2 million
Aug 17, 10 PM $0.671
-0.21%
$549.67 million $31.53 million
Aug 17, 9 PM $0.672
-0.29%
$550.8 million $32.26 million
Aug 17, 8 PM $0.674
+0.66%
$552.42 million $35 million
Aug 17, 7 PM $0.67
-0.05%
$548.81 million $34.81 million
Aug 17, 6 PM $0.67
+0.02%
$549.11 million $34.82 million
Aug 17, 5 PM $0.67
+0.38%
$548.98 million $34.5 million
Aug 17, 4 PM $0.667
-0.57%
$546.89 million $34.48 million
Aug 17, 3 PM $0.671
+0.27%
$550.03 million $34.62 million
Aug 17, 2 PM $0.669
-0.08%
$548.54 million $33.89 million
Aug 17, 1 PM $0.67
+0.31%
$548.97 million $34.01 million
Aug 17, 12 PM $0.668
-0.12%
$547.27 million $33.66 million
Aug 17, 11 AM $0.669
-0.07%
$547.94 million $33.16 million
Aug 17, 10 AM $0.669
+0.29%
$548.31 million $33.09 million
Aug 17, 9 AM $0.667
+0.37%
$546.72 million $32.96 million
Aug 17, 8 AM $0.665
-0.74%
$544.69 million $33.06 million
Aug 17, 7 AM $0.67
-0.02%
$548.75 million $32.58 million
Aug 17, 6 AM $0.67
+0.14%
$548.86 million $31.85 million
Aug 17, 5 AM $0.669
+0.11%
$548.09 million $30.77 million
Aug 17, 4 AM $0.668
+0.10%
$547.46 million $27.49 million
Aug 17, 3 AM $0.667
-0.25%
$546.91 million $25.86 million