Filecoin Historical Data

FIL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.969
-0.62%
$ 738.53 million $ 144.18 million
Mar 17, 2 AM $ 0.975
-0.25%
$ 743.18 million $ 148.1 million
Mar 17, 1 AM $ 0.978
-0.43%
$ 744.68 million $ 148.19 million
Mar 17, 12 AM $ 0.982
-0.86%
$ 748.08 million $ 145.64 million
Mar 16, 11 PM $ 0.99
-0.80%
$ 755.1 million $ 144.08 million
Mar 16, 10 PM $ 0.998
+0.02%
$ 760.67 million $ 142.22 million
Mar 16, 9 PM $ 0.998
-0.59%
$ 760.5 million $ 141.33 million
Mar 16, 8 PM $ 1
+3.40%
$ 764.98 million $ 135.18 million
Mar 16, 7 PM $ 0.971
+0.29%
$ 739.96 million $ 127.89 million
Mar 16, 6 PM $ 0.968
+1.20%
$ 737.8 million $ 118.79 million
Mar 16, 5 PM $ 0.957
+0.60%
$ 729.06 million $ 109.9 million
Mar 16, 4 PM $ 0.951
+2.63%
$ 724.48 million $ 106.25 million
Mar 16, 3 PM $ 0.927
-0.58%
$ 705.02 million $ 98.76 million
Mar 16, 2 PM $ 0.932
-0.54%
$ 710.16 million $ 96.74 million
Mar 16, 1 PM $ 0.937
+0.00%
$ 714.09 million $ 94.14 million
Mar 16, 12 PM $ 0.937
+0.21%
$ 714.02 million $ 92.78 million
Mar 16, 11 AM $ 0.935
-0.17%
$ 712.49 million $ 90.07 million
Mar 16, 10 AM $ 0.937
-0.12%
$ 713.74 million $ 92.84 million
Mar 16, 9 AM $ 0.938
-0.22%
$ 714.62 million $ 88.49 million
Mar 16, 8 AM $ 0.94
-0.49%
$ 716.31 million $ 86.05 million
Mar 16, 7 AM $ 0.945
+0.01%
$ 719.98 million $ 80.65 million
Mar 16, 6 AM $ 0.945
+0.95%
$ 719.94 million $ 75.52 million
Mar 16, 5 AM $ 0.936
+1.45%
$ 713.14 million $ 66.39 million
Mar 16, 4 AM $ 0.923
+1.15%
$ 702.7 million $ 60.46 million
Mar 16, 3 AM $ 0.912
+1.70%
$ 694.74 million $ 57.2 million
Mar 16, 2 AM $ 0.897
-0.08%
$ 683.1 million $ 50.68 million
Mar 16, 1 AM $ 0.898
+0.36%
$ 683.65 million $ 51.71 million
Mar 16, 12 AM $ 0.894
+0.01%
$ 681.19 million $ 52.09 million
Mar 15, 11 PM $ 0.894
-0.65%
$ 681.14 million $ 51.1 million
Mar 15, 10 PM $ 0.9
+0.71%
$ 685.58 million $ 49.41 million
Mar 15, 9 PM $ 0.894
+0.31%
$ 680.73 million $ 47.54 million
Mar 15, 8 PM $ 0.891
+0.19%
$ 678.61 million $ 47.91 million
Mar 15, 7 PM $ 0.889
+0.70%
$ 677.35 million $ 49.44 million
Mar 15, 6 PM $ 0.883
-0.64%
$ 672.61 million $ 53.23 million
Mar 15, 5 PM $ 0.889
+0.71%
$ 676.96 million $ 68.82 million
Mar 15, 4 PM $ 0.883
-0.27%
$ 672.19 million $ 69.34 million
Mar 15, 3 PM $ 0.885
-0.50%
$ 673.93 million $ 68.41 million
Mar 15, 2 PM $ 0.89
+0.25%
$ 677.45 million $ 68.55 million
Mar 15, 1 PM $ 0.887
-0.58%
$ 675.75 million $ 68.25 million
Mar 15, 12 PM $ 0.893
+0.15%
$ 679.69 million $ 67.86 million
Mar 15, 11 AM $ 0.891
+0.27%
$ 678.65 million $ 67.24 million
Mar 15, 10 AM $ 0.889
+0.50%
$ 676.83 million $ 67.22 million
Mar 15, 9 AM $ 0.884
-0.19%
$ 673.49 million $ 65.83 million
Mar 15, 8 AM $ 0.886
+0.00%
$ 674.8 million $ 65.3 million
Mar 15, 7 AM $ 0.886
+0.46%
$ 674.55 million $ 65.23 million
Mar 15, 6 AM $ 0.882
-0.01%
$ 671.45 million $ 65.33 million
Mar 15, 5 AM $ 0.882
+0.09%
$ 671.51 million $ 65.36 million
Mar 15, 4 AM $ 0.881
+0.09%
$ 670.84 million $ 65.09 million
Mar 15, 3 AM $ 0.88
-0.44%
$ 670.27 million $ 66.18 million
Mar 15, 2 AM $ 0.884
+0.66%
$ 673.21 million $ 66.1 million