Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Filecoin Historical Data

FIL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 5 PM $1.14
-0.75%
$953.53 million $154.64 million
Oct 13, 4 PM $1.15
+1.57%
$960.76 million $155.58 million
Oct 13, 3 PM $1.13
-1.63%
$945.87 million $160.93 million
Oct 13, 2 PM $1.15
-0.14%
$961.53 million $167.1 million
Oct 13, 1 PM $1.15
-0.25%
$962.88 million $170.99 million
Oct 13, 12 PM $1.16
-0.03%
$965.27 million $174.39 million
Oct 13, 11 AM $1.16
+0.14%
$965.52 million $180.47 million
Oct 13, 10 AM $1.15
-1.52%
$964.19 million $177.85 million
Oct 13, 9 AM $1.17
-1.19%
$979.08 million $174.88 million
Oct 13, 8 AM $1.19
+0.05%
$990.89 million $178.22 million
Oct 13, 7 AM $1.19
-1.13%
$990.41 million $179.58 million
Oct 13, 6 AM $1.2
+2.67%
$1 billion $177.47 million
Oct 13, 5 AM $1.17
-0.29%
$975.7 million $175.75 million
Oct 13, 4 AM $1.17
+1.30%
$978.4 million $178.01 million
Oct 13, 3 AM $1.16
+2.35%
$965.81 million $178.25 million
Oct 13, 2 AM $1.13
+1.68%
$943.7 million $172.49 million
Oct 13, 1 AM $1.11
+2.95%
$928.11 million $173.19 million
Oct 13, 12 AM $1.08
-1.75%
$901.49 million $174.46 million
Oct 12, 11 PM $1.1
-0.92%
$917.51 million $170.34 million
Oct 12, 10 PM $1.11
+0.20%
$925.97 million $170.86 million
Oct 12, 9 PM $1.11
-3.15%
$924.15 million $178.39 million
Oct 12, 8 PM $1.14
+0.58%
$954.23 million $191.39 million
Oct 12, 7 PM $1.14
-0.24%
$948.72 million $207.89 million
Oct 12, 6 PM $1.14
-1.23%
$951.01 million $219.65 million
Oct 12, 5 PM $1.15
-0.33%
$962.9 million $224.29 million
Oct 12, 4 PM $1.16
-0.51%
$966.13 million $226.04 million
Oct 12, 3 PM $1.16
-3.73%
$971.12 million $225.04 million
Oct 12, 2 PM $1.21
-0.76%
$1.01 billion $222.42 million
Oct 12, 1 PM $1.22
-0.34%
$1.02 billion $217.1 million
Oct 12, 12 PM $1.22
-0.57%
$1.02 billion $210.59 million
Oct 12, 11 AM $1.23
-0.92%
$1.03 billion $202.5 million
Oct 12, 10 AM $1.24
-0.64%
$1.04 billion $204.64 million
Oct 12, 9 AM $1.25
-0.36%
$1.04 billion $201.03 million
Oct 12, 8 AM $1.25
+1.06%
$1.05 billion $195.68 million
Oct 12, 7 AM $1.24
-0.02%
$1.03 billion $190.95 million
Oct 12, 6 AM $1.24
-0.25%
$1.03 billion $188.58 million
Oct 12, 5 AM $1.24
-0.14%
$1.04 billion $181.96 million
Oct 12, 4 AM $1.24
+0.54%
$1.04 billion $176.58 million
Oct 12, 3 AM $1.24
+1.08%
$1.03 billion $175.23 million
Oct 12, 2 AM $1.22
-0.13%
$1.02 billion $177.56 million
Oct 12, 1 AM $1.23
-0.63%
$1.02 billion $174.27 million
Oct 12, 12 AM $1.23
+0.51%
$1.03 billion $166.43 million
Oct 11, 11 PM $1.23
+1.22%
$1.02 billion $159.17 million
Oct 11, 10 PM $1.21
-3.59%
$1.01 billion $152.69 million
Oct 11, 9 PM $1.26
+0.43%
$1.05 billion $139.58 million
Oct 11, 8 PM $1.25
+5.20%
$1.05 billion $118.87 million
Oct 11, 7 PM $1.19
+2.91%
$994.12 million $95.22 million
Oct 11, 6 PM $1.16
+0.77%
$966.04 million $79.49 million
Oct 11, 5 PM $1.15
+1.05%
$958.68 million $74.31 million
Oct 11, 4 PM $1.14
+0.94%
$948.74 million $69.48 million