Filecoin Historical Data

FIL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.727
+0.38%
$ 576.54 million $ 53.68 million
Jun 30, 8 AM $ 0.724
-0.06%
$ 574.33 million $ 53.8 million
Jun 30, 7 AM $ 0.724
-0.14%
$ 574.67 million $ 53.93 million
Jun 30, 6 AM $ 0.725
-0.26%
$ 575.46 million $ 54.03 million
Jun 30, 5 AM $ 0.727
-0.24%
$ 576.95 million $ 54.91 million
Jun 30, 4 AM $ 0.729
+0.39%
$ 578.07 million $ 56.04 million
Jun 30, 3 AM $ 0.726
+0.03%
$ 575.84 million $ 56.12 million
Jun 30, 2 AM $ 0.726
+0.27%
$ 575.69 million $ 57.33 million
Jun 30, 1 AM $ 0.724
-0.29%
$ 574.12 million $ 59.24 million
Jun 30, 12 AM $ 0.726
-0.82%
$ 575.81 million $ 59.8 million
Jun 29, 11 PM $ 0.732
-0.31%
$ 580.6 million $ 62.37 million
Jun 29, 10 PM $ 0.735
-0.30%
$ 582.41 million $ 62.93 million
Jun 29, 9 PM $ 0.737
+0.51%
$ 584.13 million $ 64.83 million
Jun 29, 8 PM $ 0.733
-0.75%
$ 581.17 million $ 65.47 million
Jun 29, 7 PM $ 0.739
-0.42%
$ 585.55 million $ 65.58 million
Jun 29, 6 PM $ 0.742
-0.28%
$ 588.04 million $ 65.49 million
Jun 29, 5 PM $ 0.744
+2.42%
$ 589.72 million $ 65.64 million
Jun 29, 4 PM $ 0.726
+0.41%
$ 575.77 million $ 63.09 million
Jun 29, 3 PM $ 0.723
+0.59%
$ 573.44 million $ 62.07 million
Jun 29, 2 PM $ 0.719
+0.18%
$ 570.1 million $ 60.86 million
Jun 29, 1 PM $ 0.718
-0.37%
$ 569.1 million $ 57.07 million
Jun 29, 12 PM $ 0.72
+0.37%
$ 571.19 million $ 54.17 million
Jun 29, 11 AM $ 0.718
-0.76%
$ 569.01 million $ 50.45 million
Jun 29, 10 AM $ 0.723
+0.24%
$ 573.39 million $ 49.56 million
Jun 29, 9 AM $ 0.721
+0.56%
$ 571.97 million $ 48.68 million
Jun 29, 8 AM $ 0.717
-0.60%
$ 568.84 million $ 50.94 million
Jun 29, 7 AM $ 0.722
-0.23%
$ 572.27 million $ 50.13 million
Jun 29, 6 AM $ 0.723
+0.13%
$ 573.59 million $ 49.57 million
Jun 29, 5 AM $ 0.723
+0.27%
$ 572.88 million $ 49.45 million
Jun 29, 4 AM $ 0.721
-0.75%
$ 570.9 million $ 48.77 million
Jun 29, 3 AM $ 0.726
+0.92%
$ 575.22 million $ 48.34 million
Jun 29, 2 AM $ 0.719
+0.40%
$ 569.97 million $ 46.63 million
Jun 29, 1 AM $ 0.717
-0.07%
$ 567.67 million $ 44.15 million
Jun 29, 12 AM $ 0.717
+0.05%
$ 568.05 million $ 42.98 million
Jun 28, 11 PM $ 0.717
+1.25%
$ 567.79 million $ 39.15 million
Jun 28, 10 PM $ 0.708
-0.44%
$ 560.78 million $ 38.17 million
Jun 28, 9 PM $ 0.711
-1.21%
$ 563.28 million $ 36.57 million
Jun 28, 8 PM $ 0.72
+0.38%
$ 570.17 million $ 35.77 million
Jun 28, 7 PM $ 0.717
-0.76%
$ 568.05 million $ 35.27 million
Jun 28, 6 PM $ 0.723
+0.32%
$ 572.38 million $ 36.25 million
Jun 28, 5 PM $ 0.72
+0.02%
$ 570.57 million $ 35.33 million
Jun 28, 4 PM $ 0.72
-0.25%
$ 570.44 million $ 33.9 million
Jun 28, 3 PM $ 0.722
-0.51%
$ 571.87 million $ 33.76 million
Jun 28, 2 PM $ 0.726
+0.65%
$ 574.78 million $ 34.2 million
Jun 28, 1 PM $ 0.721
-0.64%
$ 571.04 million $ 33.94 million
Jun 28, 12 PM $ 0.725
-0.52%
$ 574.72 million $ 33.32 million
Jun 28, 11 AM $ 0.729
+0.22%
$ 577.72 million $ 32.9 million
Jun 28, 10 AM $ 0.728
-0.08%
$ 576.43 million $ 33.36 million
Jun 28, 9 AM $ 0.728
-1.13%
$ 576.91 million $ 33.27 million
Jun 28, 8 AM $ 0.737
+0.42%
$ 583.51 million $ 30.93 million