Filecoin Historical Data

FIL Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.996
+0.64%
$ 778.19 million $ 82.37 million
May 15, 1 PM $ 0.99
-3.82%
$ 773.23 million $ 79.23 million
May 15, 12 PM $ 1.03
-0.30%
$ 804.03 million $ 72.32 million
May 15, 11 AM $ 1.03
-0.09%
$ 806.46 million $ 72.52 million
May 15, 10 AM $ 1.03
+0.60%
$ 807.17 million $ 72.88 million
May 15, 9 AM $ 1.03
-0.32%
$ 802.34 million $ 72.79 million
May 15, 8 AM $ 1.03
-0.34%
$ 804.91 million $ 73.09 million
May 15, 7 AM $ 1.03
+0.10%
$ 807.63 million $ 74.53 million
May 15, 6 AM $ 1.03
+1.07%
$ 806.84 million $ 73.99 million
May 15, 5 AM $ 1.02
-1.44%
$ 798.22 million $ 73.64 million
May 15, 4 AM $ 1.04
-1.28%
$ 809.64 million $ 68.13 million
May 15, 3 AM $ 1.05
-0.26%
$ 820 million $ 68.94 million
May 15, 2 AM $ 1.05
+0.04%
$ 822.07 million $ 68.87 million
May 15, 1 AM $ 1.05
-1.03%
$ 821.74 million $ 66.26 million
May 15, 12 AM $ 1.06
+0.92%
$ 830.31 million $ 65.15 million
May 14, 11 PM $ 1.05
-0.57%
$ 822.91 million $ 65.33 million
May 14, 10 PM $ 1.06
-0.02%
$ 827.63 million $ 64.92 million
May 14, 9 PM $ 1.06
+0.20%
$ 827.76 million $ 63.55 million
May 14, 8 PM $ 1.06
-0.14%
$ 826.11 million $ 64.1 million
May 14, 7 PM $ 1.06
-0.54%
$ 827.33 million $ 63.7 million
May 14, 6 PM $ 1.07
+0.80%
$ 831.81 million $ 62.85 million
May 14, 5 PM $ 1.06
-0.36%
$ 825.25 million $ 60.11 million
May 14, 4 PM $ 1.06
-0.15%
$ 828.09 million $ 56.86 million
May 14, 3 PM $ 1.06
+0.22%
$ 829.45 million $ 56.76 million
May 14, 2 PM $ 1.06
+1.54%
$ 827.65 million $ 60.34 million
May 14, 1 PM $ 1.04
+0.10%
$ 815.11 million $ 60.85 million
May 14, 12 PM $ 1.04
+0.76%
$ 814.29 million $ 63.11 million
May 14, 11 AM $ 1.03
-0.90%
$ 808.16 million $ 68.36 million
May 14, 10 AM $ 1.04
+0.43%
$ 815.45 million $ 69.11 million
May 14, 9 AM $ 1.04
-0.27%
$ 811.95 million $ 69.05 million
May 14, 8 AM $ 1.04
+0.29%
$ 814.3 million $ 69.57 million
May 14, 7 AM $ 1.04
-0.43%
$ 811.95 million $ 68.48 million
May 14, 6 AM $ 1.04
+0.16%
$ 815.43 million $ 68.72 million
May 14, 5 AM $ 1.04
+0.20%
$ 814.12 million $ 69.19 million
May 14, 4 AM $ 1.04
+0.94%
$ 812.09 million $ 70.57 million
May 14, 3 AM $ 1.03
-1.37%
$ 804.53 million $ 70.2 million
May 14, 2 AM $ 1.05
-0.24%
$ 815.69 million $ 69.86 million
May 14, 1 AM $ 1.05
-0.33%
$ 817.74 million $ 71.57 million
May 14, 12 AM $ 1.05
+0.29%
$ 820.42 million $ 73.84 million
May 13, 11 PM $ 1.05
-0.01%
$ 818.1 million $ 74.09 million
May 13, 10 PM $ 1.05
+0.66%
$ 818.2 million $ 75.51 million
May 13, 9 PM $ 1.04
-0.50%
$ 812.81 million $ 76.32 million
May 13, 8 PM $ 1.05
+0.25%
$ 816.86 million $ 76.86 million
May 13, 7 PM $ 1.04
-0.80%
$ 814.78 million $ 78.56 million
May 13, 6 PM $ 1.05
+0.17%
$ 821.36 million $ 79.36 million
May 13, 5 PM $ 1.05
+0.04%
$ 819.94 million $ 81.38 million
May 13, 4 PM $ 1.05
+1.39%
$ 819.63 million $ 83.12 million
May 13, 3 PM $ 1.04
-2.19%
$ 808.25 million $ 84.9 million
May 13, 2 PM $ 1.06
-0.14%
$ 826.35 million $ 83.75 million
May 13, 1 PM $ 1.06
-0.75%
$ 827.49 million $ 86.3 million