Filecoin Historical Data

FIL Page 14
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.743
+0.03%
$ 599.97 million $ 33.6 million
12:12 AM $ 0.743
+0.00%
$ 599.97 million $ 33.61 million
12:11 AM $ 0.743
+0.02%
$ 599.97 million $ 33.67 million
12:10 AM $ 0.743
+0.01%
$ 599.97 million $ 33.68 million
12:09 AM $ 0.743
-0.01%
$ 599.74 million $ 33.69 million
12:08 AM $ 0.743
-0.03%
$ 599.74 million $ 33.68 million
12:07 AM $ 0.743
-0.06%
$ 599.74 million $ 33.71 million
12:06 AM $ 0.744
+0.00%
$ 599.74 million $ 33.82 million
12:05 AM $ 0.744
+0.02%
$ 599.74 million $ 33.94 million
12:04 AM $ 0.743
+0.01%
$ 600.27 million $ 33.95 million
12:03 AM $ 0.743
-0.09%
$ 600.27 million $ 34.03 million
12:02 AM $ 0.744
-0.06%
$ 600.27 million $ 34.05 million
12:01 AM $ 0.744
-0.01%
$ 600.27 million $ 34.08 million
12:00 AM $ 0.745
-0.03%
$ 600.27 million $ 34.1 million
11:59 PM $ 0.745
+0.00%
$ 601.33 million $ 34.1 million
11:58 PM $ 0.745
+0.02%
$ 601.33 million $ 34.1 million
11:57 PM $ 0.745
+0.00%
$ 601.33 million $ 34.09 million
11:56 PM $ 0.745
+0.00%
$ 601.33 million $ 34.06 million
11:55 PM $ 0.745
-0.01%
$ 601.33 million $ 34.07 million
11:54 PM $ 0.745
+0.01%
$ 601.29 million $ 34.07 million
11:53 PM $ 0.745
-0.02%
$ 601.29 million $ 34.05 million
11:52 PM $ 0.745
+0.01%
$ 601.29 million $ 34.05 million
11:51 PM $ 0.745
+0.02%
$ 601.29 million $ 34.04 million
11:50 PM $ 0.745
+0.02%
$ 601.29 million $ 34.04 million
11:49 PM $ 0.744
+0.00%
$ 601.07 million $ 34.03 million
11:48 PM $ 0.744
-0.01%
$ 601.07 million $ 34.01 million
11:47 PM $ 0.745
+0.01%
$ 601.07 million $ 33.99 million
11:46 PM $ 0.744
+0.04%
$ 601.07 million $ 33.94 million
11:45 PM $ 0.744
-0.02%
$ 601.07 million $ 33.93 million
11:44 PM $ 0.744
+0.00%
$ 600.93 million $ 33.92 million
11:43 PM $ 0.744
-0.01%
$ 600.93 million $ 33.91 million
11:42 PM $ 0.744
+0.00%
$ 600.93 million $ 33.93 million
11:41 PM $ 0.744
+0.02%
$ 600.93 million $ 33.94 million
11:40 PM $ 0.744
-0.01%
$ 600.93 million $ 33.93 million
11:39 PM $ 0.744
+0.03%
$ 600.89 million $ 33.92 million
11:38 PM $ 0.744
-0.01%
$ 600.89 million $ 33.87 million
11:37 PM $ 0.744
+0.11%
$ 600.89 million $ 33.86 million
11:36 PM $ 0.743
+0.00%
$ 600.89 million $ 33.71 million
11:35 PM $ 0.743
-0.01%
$ 600.89 million $ 33.7 million
11:34 PM $ 0.743
-0.01%
$ 600.14 million $ 33.69 million
11:33 PM $ 0.743
+0.14%
$ 600.14 million $ 33.66 million
11:32 PM $ 0.742
+0.09%
$ 600.14 million $ 33.39 million
11:31 PM $ 0.742
-0.02%
$ 600.14 million $ 33.36 million
11:30 PM $ 0.742
-0.02%
$ 600.14 million $ 33.36 million
11:29 PM $ 0.742
+0.01%
$ 598.97 million $ 33.36 million
11:28 PM $ 0.742
+0.02%
$ 598.97 million $ 33.35 million
11:27 PM $ 0.742
+0.01%
$ 598.97 million $ 33.34 million
11:26 PM $ 0.742
-0.03%
$ 598.97 million $ 33.32 million
11:25 PM $ 0.742
+0.00%
$ 598.97 million $ 33.32 million
11:24 PM $ 0.742
-0.01%
$ 598.88 million $ 33.32 million