Filecoin Historical Data

FIL Page 14
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.757
-0.04%
$ 597.28 million $ 72.34 million
6:18 AM $ 0.757
-0.04%
$ 597.28 million $ 72.32 million
6:17 AM $ 0.758
-0.03%
$ 597.28 million $ 72.33 million
6:16 AM $ 0.758
+0.03%
$ 597.28 million $ 72.32 million
6:15 AM $ 0.758
+0.03%
$ 597.28 million $ 72.31 million
6:14 AM $ 0.757
+0.05%
$ 597.51 million $ 72.3 million
6:13 AM $ 0.757
-0.02%
$ 597.51 million $ 72.28 million
6:12 AM $ 0.757
+0.04%
$ 597.51 million $ 72.25 million
6:11 AM $ 0.757
+0.06%
$ 597.51 million $ 72.23 million
6:10 AM $ 0.756
+0.01%
$ 597.51 million $ 72.23 million
6:09 AM $ 0.756
+0.00%
$ 596.53 million $ 72.25 million
6:08 AM $ 0.756
-0.01%
$ 596.53 million $ 72.28 million
6:07 AM $ 0.756
+0.01%
$ 596.53 million $ 72.29 million
6:06 AM $ 0.756
-0.02%
$ 596.53 million $ 72.28 million
6:05 AM $ 0.756
+0.00%
$ 596.53 million $ 72.27 million
6:04 AM $ 0.756
-0.04%
$ 596.69 million $ 72.29 million
6:03 AM $ 0.757
+0.01%
$ 596.69 million $ 72.34 million
6:02 AM $ 0.757
+0.02%
$ 596.69 million $ 72.34 million
6:01 AM $ 0.756
-0.03%
$ 596.69 million $ 72.34 million
6:00 AM $ 0.756
-0.06%
$ 596.69 million $ 72.37 million
5:59 AM $ 0.757
-0.11%
$ 597.11 million $ 72.37 million
5:58 AM $ 0.758
-0.04%
$ 597.11 million $ 72.39 million
5:57 AM $ 0.758
-0.02%
$ 597.11 million $ 72.39 million
5:56 AM $ 0.758
-0.04%
$ 597.11 million $ 72.38 million
5:55 AM $ 0.758
+0.03%
$ 597.11 million $ 72.37 million
5:54 AM $ 0.758
+0.00%
$ 598.21 million $ 72.39 million
5:53 AM $ 0.758
+0.00%
$ 598.21 million $ 72.41 million
5:52 AM $ 0.758
+0.03%
$ 598.21 million $ 72.4 million
5:51 AM $ 0.758
-0.06%
$ 598.21 million $ 72.41 million
5:50 AM $ 0.759
-0.01%
$ 598.21 million $ 72.42 million
5:49 AM $ 0.759
-0.07%
$ 598.46 million $ 72.45 million
5:48 AM $ 0.759
-0.01%
$ 598.46 million $ 72.46 million
5:47 AM $ 0.759
-0.06%
$ 598.46 million $ 72.47 million
5:46 AM $ 0.76
-0.02%
$ 598.46 million $ 72.49 million
5:45 AM $ 0.76
+0.05%
$ 598.46 million $ 72.49 million
5:44 AM $ 0.76
+0.06%
$ 599.18 million $ 72.49 million
5:43 AM $ 0.759
+0.03%
$ 599.18 million $ 72.5 million
5:42 AM $ 0.759
+0.02%
$ 599.18 million $ 72.5 million
5:41 AM $ 0.759
+0.03%
$ 599.18 million $ 72.45 million
5:40 AM $ 0.758
+0.01%
$ 599.18 million $ 72.44 million
5:39 AM $ 0.758
+0.06%
$ 598.14 million $ 72.42 million
5:38 AM $ 0.758
+0.05%
$ 598.14 million $ 72.4 million
5:37 AM $ 0.757
+0.02%
$ 598.14 million $ 72.4 million
5:36 AM $ 0.757
+0.04%
$ 598.14 million $ 72.4 million
5:35 AM $ 0.757
+0.00%
$ 598.14 million $ 72.39 million
5:34 AM $ 0.757
+0.01%
$ 597.14 million $ 72.39 million
5:33 AM $ 0.757
+0.04%
$ 597.14 million $ 72.39 million
5:32 AM $ 0.757
+0.06%
$ 597.14 million $ 72.4 million
5:31 AM $ 0.756
-0.01%
$ 597.14 million $ 72.49 million
5:30 AM $ 0.756
-0.01%
$ 597.14 million $ 72.52 million