Filecoin Historical Data

FIL Page 14
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.865
+0.01%
$ 667.79 million $ 77.9 million
4:57 PM $ 0.865
+0.04%
$ 667.79 million $ 77.91 million
4:56 PM $ 0.865
-0.03%
$ 667.79 million $ 77.92 million
4:55 PM $ 0.865
+0.00%
$ 667.79 million $ 77.93 million
4:54 PM $ 0.865
+0.09%
$ 667.19 million $ 77.93 million
4:53 PM $ 0.864
-0.01%
$ 667.19 million $ 77.94 million
4:52 PM $ 0.864
-0.03%
$ 667.19 million $ 77.9 million
4:51 PM $ 0.865
+0.07%
$ 667.19 million $ 77.9 million
4:50 PM $ 0.864
+0.06%
$ 667.19 million $ 77.88 million
4:49 PM $ 0.863
+0.02%
$ 666.03 million $ 77.95 million
4:48 PM $ 0.863
-0.01%
$ 666.03 million $ 78.04 million
4:47 PM $ 0.863
+0.00%
$ 666.03 million $ 78.07 million
4:46 PM $ 0.863
-0.01%
$ 666.03 million $ 78.1 million
4:45 PM $ 0.863
+0.00%
$ 666.03 million $ 78.1 million
4:44 PM $ 0.863
+0.02%
$ 665.92 million $ 78.16 million
4:43 PM $ 0.863
-0.04%
$ 665.92 million $ 78.3 million
4:42 PM $ 0.863
+0.00%
$ 665.92 million $ 78.38 million
4:41 PM $ 0.863
-0.01%
$ 665.92 million $ 78.47 million
4:40 PM $ 0.864
+0.01%
$ 665.92 million $ 78.65 million
4:39 PM $ 0.864
-0.01%
$ 666.08 million $ 78.67 million
4:38 PM $ 0.864
+0.03%
$ 666.08 million $ 78.68 million
4:37 PM $ 0.863
-0.01%
$ 666.08 million $ 78.69 million
4:36 PM $ 0.863
-0.01%
$ 666.08 million $ 78.68 million
4:35 PM $ 0.864
+0.02%
$ 666.08 million $ 78.68 million
4:34 PM $ 0.863
+0.04%
$ 665.95 million $ 78.61 million
4:33 PM $ 0.863
+0.04%
$ 665.95 million $ 78.61 million
4:32 PM $ 0.863
+0.04%
$ 665.95 million $ 78.47 million
4:31 PM $ 0.862
-0.01%
$ 665.95 million $ 78.47 million
4:30 PM $ 0.863
+0.02%
$ 665.95 million $ 78.38 million
4:29 PM $ 0.862
+0.02%
$ 665.19 million $ 78.31 million
4:28 PM $ 0.862
-0.02%
$ 665.19 million $ 78.31 million
4:27 PM $ 0.862
+0.00%
$ 665.19 million $ 78.29 million
4:26 PM $ 0.862
+0.03%
$ 665.19 million $ 78.2 million
4:25 PM $ 0.862
+0.01%
$ 665.19 million $ 78.16 million
4:24 PM $ 0.862
+0.09%
$ 664.94 million $ 78.25 million
4:23 PM $ 0.861
+0.08%
$ 664.94 million $ 78.36 million
4:22 PM $ 0.861
+0.00%
$ 664.94 million $ 78.37 million
4:21 PM $ 0.861
+0.00%
$ 664.94 million $ 78.41 million
4:20 PM $ 0.861
-0.03%
$ 664.94 million $ 78.58 million
4:19 PM $ 0.861
-0.04%
$ 664.14 million $ 78.63 million
4:18 PM $ 0.861
-0.07%
$ 664.14 million $ 78.74 million
4:17 PM $ 0.862
-0.06%
$ 664.14 million $ 78.73 million
4:16 PM $ 0.862
+0.05%
$ 664.14 million $ 78.74 million
4:15 PM $ 0.862
-0.04%
$ 664.14 million $ 78.77 million
4:14 PM $ 0.862
+0.07%
$ 665.17 million $ 78.82 million
4:13 PM $ 0.862
+0.04%
$ 665.17 million $ 78.85 million
4:12 PM $ 0.861
+0.01%
$ 665.17 million $ 78.85 million
4:11 PM $ 0.861
+0.01%
$ 665.17 million $ 78.89 million
4:10 PM $ 0.861
+0.01%
$ 665.17 million $ 78.93 million
4:09 PM $ 0.861
-0.02%
$ 664.24 million $ 78.99 million