Filecoin Historical Data

FIL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.737
+0.42%
$ 583.51 million $ 30.93 million
Jun 28, 7 AM $ 0.734
+0.57%
$ 581.09 million $ 31.03 million
Jun 28, 6 AM $ 0.729
-0.36%
$ 577.81 million $ 31.08 million
Jun 28, 5 AM $ 0.732
-0.08%
$ 579.92 million $ 32.22 million
Jun 28, 4 AM $ 0.733
-0.17%
$ 580.31 million $ 32.16 million
Jun 28, 3 AM $ 0.734
+0.63%
$ 581.33 million $ 32.29 million
Jun 28, 2 AM $ 0.729
-0.18%
$ 577.72 million $ 33.37 million
Jun 28, 1 AM $ 0.731
+0.07%
$ 578.78 million $ 37.53 million
Jun 28, 12 AM $ 0.73
+0.38%
$ 578.4 million $ 37.59 million
Jun 27, 11 PM $ 0.727
-0.58%
$ 576.24 million $ 37.63 million
Jun 27, 10 PM $ 0.732
+0.14%
$ 579.61 million $ 37.59 million
Jun 27, 9 PM $ 0.731
-0.36%
$ 578.78 million $ 37.25 million
Jun 27, 8 PM $ 0.733
-0.03%
$ 580.82 million $ 37.25 million
Jun 27, 7 PM $ 0.734
-1.18%
$ 581.02 million $ 39.62 million
Jun 27, 6 PM $ 0.742
+0.11%
$ 587.94 million $ 41.11 million
Jun 27, 5 PM $ 0.741
-1.16%
$ 587.28 million $ 42.93 million
Jun 27, 4 PM $ 0.75
+0.12%
$ 594.17 million $ 44.9 million
Jun 27, 3 PM $ 0.749
+0.39%
$ 593.44 million $ 47.61 million
Jun 27, 2 PM $ 0.746
+0.25%
$ 591.13 million $ 49.55 million
Jun 27, 1 PM $ 0.744
+0.27%
$ 589.66 million $ 52.93 million
Jun 27, 12 PM $ 0.742
-0.23%
$ 588.08 million $ 56.21 million
Jun 27, 11 AM $ 0.744
-0.04%
$ 589.47 million $ 58.44 million
Jun 27, 10 AM $ 0.744
-0.20%
$ 589.71 million $ 58.67 million
Jun 27, 9 AM $ 0.746
+0.26%
$ 590.87 million $ 59.89 million
Jun 27, 8 AM $ 0.744
-0.33%
$ 589.32 million $ 60.73 million
Jun 27, 7 AM $ 0.746
+0.19%
$ 591.26 million $ 65.68 million
Jun 27, 6 AM $ 0.745
-0.36%
$ 590.13 million $ 67.1 million
Jun 27, 5 AM $ 0.748
+0.47%
$ 592.24 million $ 67.04 million
Jun 27, 4 AM $ 0.744
-0.31%
$ 589.06 million $ 67.48 million
Jun 27, 3 AM $ 0.746
-0.90%
$ 590.86 million $ 69.14 million
Jun 27, 2 AM $ 0.753
+1.64%
$ 596.25 million $ 72.24 million
Jun 27, 1 AM $ 0.741
-0.40%
$ 586.64 million $ 72.37 million
Jun 27, 12 AM $ 0.744
-0.03%
$ 589 million $ 73.69 million
Jun 26, 11 PM $ 0.744
-0.15%
$ 589.15 million $ 74.4 million
Jun 26, 10 PM $ 0.745
+0.17%
$ 590.02 million $ 75.68 million
Jun 26, 9 PM $ 0.744
-0.19%
$ 589.06 million $ 76.3 million
Jun 26, 8 PM $ 0.746
-0.23%
$ 590.17 million $ 76.32 million
Jun 26, 7 PM $ 0.747
+0.04%
$ 591.58 million $ 74.89 million
Jun 26, 6 PM $ 0.747
-0.87%
$ 591.32 million $ 73.28 million
Jun 26, 5 PM $ 0.754
+1.22%
$ 596.53 million $ 73.43 million
Jun 26, 4 PM $ 0.745
+1.36%
$ 589.32 million $ 73.31 million
Jun 26, 3 PM $ 0.735
+1.14%
$ 581.42 million $ 74.12 million
Jun 26, 2 PM $ 0.726
-0.97%
$ 574.87 million $ 74.86 million
Jun 26, 1 PM $ 0.733
+2.40%
$ 580.49 million $ 79.51 million
Jun 26, 12 PM $ 0.716
-0.27%
$ 566.88 million $ 84.09 million
Jun 26, 11 AM $ 0.718
-0.47%
$ 568.41 million $ 83.92 million
Jun 26, 10 AM $ 0.721
-0.06%
$ 571.09 million $ 83.58 million
Jun 26, 9 AM $ 0.722
-1.33%
$ 571.35 million $ 82.89 million
Jun 26, 8 AM $ 0.732
-1.58%
$ 579.08 million $ 82.37 million
Jun 26, 7 AM $ 0.743
+1.07%
$ 588.37 million $ 77.5 million