Filecoin Historical Data

FIL Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 1.06
-0.75%
$ 827.49 million $ 86.3 million
May 13, 12 PM $ 1.07
-2.05%
$ 833.79 million $ 85.84 million
May 13, 11 AM $ 1.09
-0.61%
$ 851.24 million $ 81.18 million
May 13, 10 AM $ 1.1
-1.06%
$ 856.58 million $ 82.19 million
May 13, 9 AM $ 1.11
+0.50%
$ 865.75 million $ 82.63 million
May 13, 8 AM $ 1.1
+0.38%
$ 861.43 million $ 82.92 million
May 13, 7 AM $ 1.1
+0.21%
$ 858.13 million $ 82.67 million
May 13, 6 AM $ 1.1
+0.46%
$ 856.34 million $ 83.55 million
May 13, 5 AM $ 1.09
-1.25%
$ 852.46 million $ 82.95 million
May 13, 4 AM $ 1.11
-0.15%
$ 862.96 million $ 82.46 million
May 13, 3 AM $ 1.11
-0.32%
$ 864.12 million $ 82.28 million
May 13, 2 AM $ 1.11
+0.36%
$ 866.9 million $ 82.34 million
May 13, 1 AM $ 1.11
+0.89%
$ 863.88 million $ 83.18 million
May 13, 12 AM $ 1.1
+0.44%
$ 856.28 million $ 89.9 million
May 12, 11 PM $ 1.09
-0.55%
$ 852.53 million $ 89.99 million
May 12, 10 PM $ 1.1
+0.20%
$ 857.24 million $ 89.46 million
May 12, 9 PM $ 1.1
+0.18%
$ 855.57 million $ 89.44 million
May 12, 8 PM $ 1.09
-0.28%
$ 854.06 million $ 89.32 million
May 12, 7 PM $ 1.1
+0.37%
$ 856.49 million $ 88.77 million
May 12, 6 PM $ 1.09
+0.90%
$ 853.32 million $ 88.79 million
May 12, 5 PM $ 1.08
+0.98%
$ 845.67 million $ 88.03 million
May 12, 4 PM $ 1.07
-0.58%
$ 837.57 million $ 88.3 million
May 12, 3 PM $ 1.08
-0.46%
$ 842.46 million $ 87.93 million
May 12, 2 PM $ 1.08
-0.53%
$ 846.32 million $ 87.04 million
May 12, 1 PM $ 1.09
-0.76%
$ 850.73 million $ 84.76 million
May 12, 12 PM $ 1.1
-0.18%
$ 857.13 million $ 84.47 million
May 12, 11 AM $ 1.1
-0.44%
$ 858.66 million $ 83.84 million
May 12, 10 AM $ 1.11
-0.43%
$ 862.41 million $ 83.62 million
May 12, 9 AM $ 1.11
+0.28%
$ 866.12 million $ 85.49 million
May 12, 8 AM $ 1.11
-0.20%
$ 863.67 million $ 85.24 million
May 12, 7 AM $ 1.11
-0.16%
$ 865.39 million $ 88.31 million
May 12, 6 AM $ 1.11
-0.22%
$ 866.72 million $ 88.3 million
May 12, 5 AM $ 1.11
+0.40%
$ 868.75 million $ 88.75 million
May 12, 4 AM $ 1.11
+0.34%
$ 865 million $ 89.41 million
May 12, 3 AM $ 1.11
-0.29%
$ 862.04 million $ 89.47 million
May 12, 2 AM $ 1.11
+0.14%
$ 864.5 million $ 92.19 million
May 12, 1 AM $ 1.11
-2.08%
$ 863.33 million $ 94.23 million
May 12, 12 AM $ 1.13
+0.27%
$ 881.65 million $ 88.84 million
May 11, 11 PM $ 1.13
-0.18%
$ 879.23 million $ 92.68 million
May 11, 10 PM $ 1.13
+0.04%
$ 880.82 million $ 97.23 million
May 11, 9 PM $ 1.13
-0.18%
$ 880.47 million $ 102.29 million
May 11, 8 PM $ 1.13
-0.41%
$ 882.03 million $ 108.4 million
May 11, 7 PM $ 1.14
+0.46%
$ 885.32 million $ 124.82 million
May 11, 6 PM $ 1.13
-0.93%
$ 881.24 million $ 127.03 million
May 11, 5 PM $ 1.14
+0.13%
$ 889.42 million $ 127.85 million
May 11, 4 PM $ 1.14
+0.15%
$ 888.26 million $ 128.23 million
May 11, 3 PM $ 1.14
+1.29%
$ 886.98 million $ 128.53 million
May 11, 2 PM $ 1.12
-0.71%
$ 875.7 million $ 129.91 million
May 11, 1 PM $ 1.13
+0.40%
$ 881.91 million $ 130.37 million
May 11, 12 PM $ 1.13
-0.52%
$ 878.36 million $ 129.54 million