Filecoin Historical Data

FIL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.667
-0.25%
$546.91 million $25.86 million
Aug 17, 2 AM $0.669
-0.12%
$548.26 million $25.66 million
Aug 17, 1 AM $0.67
+0.28%
$548.94 million $19.04 million
Aug 17, 12 AM $0.668
+0.20%
$547.42 million $18.85 million
Aug 16, 11 PM $0.667
+0.10%
$546.32 million $18.8 million
Aug 16, 10 PM $0.666
+0.28%
$545.76 million $20.42 million
Aug 16, 9 PM $0.664
-1.79%
$544.23 million $19.54 million
Aug 16, 8 PM $0.676
-0.56%
$554.15 million $16.6 million
Aug 16, 7 PM $0.68
-0.11%
$557.26 million $16.1 million
Aug 16, 6 PM $0.681
-0.13%
$557.87 million $16.1 million
Aug 16, 5 PM $0.682
+0.18%
$558.59 million $16.24 million
Aug 16, 4 PM $0.68
-0.41%
$557.59 million $15.53 million
Aug 16, 3 PM $0.683
+0.20%
$559.91 million $15.21 million
Aug 16, 2 PM $0.682
+0.09%
$558.8 million $15.3 million
Aug 16, 1 PM $0.681
-0.01%
$558.31 million $15.28 million
Aug 16, 12 PM $0.681
-0.01%
$558.39 million $15.46 million
Aug 16, 11 AM $0.682
+0.22%
$558.46 million $15.7 million
Aug 16, 10 AM $0.68
-0.21%
$557.26 million $16.04 million
Aug 16, 9 AM $0.682
+0.43%
$558.42 million $16.15 million
Aug 16, 8 AM $0.679
-0.21%
$556.02 million $16.57 million
Aug 16, 7 AM $0.68
+0.34%
$557.2 million $18.14 million
Aug 16, 6 AM $0.678
+0.07%
$555.32 million $18.91 million
Aug 16, 5 AM $0.677
-0.08%
$554.93 million $19.35 million
Aug 16, 4 AM $0.678
-0.02%
$555.31 million $20.04 million
Aug 16, 3 AM $0.678
+0.27%
$555.39 million $20.35 million
Aug 16, 2 AM $0.676
+0.33%
$553.9 million $21.09 million
Aug 16, 1 AM $0.674
-0.46%
$552.07 million $21.68 million
Aug 16, 12 AM $0.677
+0.11%
$554.64 million $22.37 million
Aug 15, 11 PM $0.676
-1.31%
$554.05 million $26.79 million
Aug 15, 10 PM $0.685
-0.30%
$561.4 million $25.96 million
Aug 15, 9 PM $0.687
-0.08%
$563.08 million $26.12 million
Aug 15, 8 PM $0.688
+0.07%
$563.55 million $26.35 million
Aug 15, 7 PM $0.687
+0.08%
$563.17 million $26.85 million
Aug 15, 6 PM $0.687
-0.28%
$562.71 million $27.21 million
Aug 15, 5 PM $0.689
+0.03%
$564.27 million $27.55 million
Aug 15, 4 PM $0.689
-0.59%
$564.11 million $28.9 million
Aug 15, 3 PM $0.693
+0.22%
$567.44 million $29.51 million
Aug 15, 2 PM $0.691
-0.04%
$566.2 million $30.28 million
Aug 15, 1 PM $0.691
-0.54%
$566.44 million $30.47 million
Aug 15, 12 PM $0.695
+0.37%
$569.52 million $30.84 million
Aug 15, 11 AM $0.693
+0.09%
$567.45 million $31.04 million
Aug 15, 10 AM $0.692
+0.14%
$566.95 million $30.88 million
Aug 15, 9 AM $0.691
+0.43%
$566.13 million $30.96 million
Aug 15, 8 AM $0.688
+0.17%
$563.68 million $31.18 million
Aug 15, 7 AM $0.687
-0.58%
$562.74 million $30.21 million
Aug 15, 6 AM $0.691
-0.29%
$566.01 million $29.98 million
Aug 15, 5 AM $0.693
-0.35%
$567.68 million $29.79 million
Aug 15, 4 AM $0.695
+0.42%
$569.61 million $29.5 million
Aug 15, 3 AM $0.692
-0.66%
$567.21 million $29.18 million
Aug 15, 2 AM $0.697
+1.00%
$570.99 million $28.52 million