Filecoin Historical Data

FIL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.884
+0.66%
$ 673.21 million $ 66.1 million
Mar 15, 1 AM $ 0.878
+0.44%
$ 668.79 million $ 63.4 million
Mar 15, 12 AM $ 0.874
-0.87%
$ 665.87 million $ 63.27 million
Mar 14, 11 PM $ 0.882
+0.34%
$ 671.69 million $ 63.66 million
Mar 14, 10 PM $ 0.879
+0.00%
$ 669.42 million $ 63.09 million
Mar 14, 9 PM $ 0.879
-0.17%
$ 669.41 million $ 63.96 million
Mar 14, 8 PM $ 0.881
-0.13%
$ 670.54 million $ 64.28 million
Mar 14, 7 PM $ 0.881
-1.28%
$ 671.2 million $ 63.9 million
Mar 14, 6 PM $ 0.893
+2.01%
$ 679.89 million $ 61.2 million
Mar 14, 5 PM $ 0.875
-0.18%
$ 666.51 million $ 45.72 million
Mar 14, 4 PM $ 0.877
+0.99%
$ 667.73 million $ 47.83 million
Mar 14, 3 PM $ 0.868
+0.12%
$ 661.16 million $ 50.92 million
Mar 14, 2 PM $ 0.867
+0.00%
$ 660.34 million $ 55.16 million
Mar 14, 1 PM $ 0.867
+0.30%
$ 660.32 million $ 58.51 million
Mar 14, 12 PM $ 0.865
-0.47%
$ 658.33 million $ 62.8 million
Mar 14, 11 AM $ 0.869
+0.47%
$ 661.43 million $ 65.58 million
Mar 14, 10 AM $ 0.864
-0.41%
$ 658.29 million $ 66.23 million
Mar 14, 9 AM $ 0.868
+0.06%
$ 661 million $ 70.7 million
Mar 14, 8 AM $ 0.867
+0.23%
$ 660.59 million $ 71.78 million
Mar 14, 7 AM $ 0.865
-0.23%
$ 658.91 million $ 72.93 million
Mar 14, 6 AM $ 0.867
-0.43%
$ 660.45 million $ 73.83 million
Mar 14, 5 AM $ 0.871
-0.75%
$ 663.33 million $ 74.88 million
Mar 14, 4 AM $ 0.878
+0.11%
$ 668.19 million $ 76.92 million
Mar 14, 3 AM $ 0.877
+0.55%
$ 667.49 million $ 76.82 million
Mar 14, 2 AM $ 0.872
+0.10%
$ 663.85 million $ 77.59 million
Mar 14, 1 AM $ 0.871
+0.72%
$ 663.16 million $ 78.74 million
Mar 14, 12 AM $ 0.865
-0.53%
$ 658.41 million $ 79.76 million
Mar 13, 11 PM $ 0.87
+0.45%
$ 662.06 million $ 84.83 million
Mar 13, 10 PM $ 0.866
-0.75%
$ 659.1 million $ 86.17 million
Mar 13, 9 PM $ 0.872
-0.21%
$ 664.1 million $ 85.16 million
Mar 13, 8 PM $ 0.874
+0.11%
$ 665.52 million $ 84.84 million
Mar 13, 7 PM $ 0.873
-0.59%
$ 664.77 million $ 83.56 million
Mar 13, 6 PM $ 0.878
+0.14%
$ 668.69 million $ 83.69 million
Mar 13, 5 PM $ 0.877
-2.11%
$ 667.6 million $ 84.88 million
Mar 13, 4 PM $ 0.896
+0.84%
$ 681.96 million $ 85.37 million
Mar 13, 3 PM $ 0.888
+0.20%
$ 676.27 million $ 83.85 million
Mar 13, 2 PM $ 0.887
-1.46%
$ 675.1 million $ 82.27 million
Mar 13, 1 PM $ 0.9
+0.60%
$ 684.87 million $ 81.92 million
Mar 13, 12 PM $ 0.894
+0.78%
$ 680.8 million $ 79.05 million
Mar 13, 11 AM $ 0.887
-0.32%
$ 675.51 million $ 77.1 million
Mar 13, 10 AM $ 0.89
+0.11%
$ 677.68 million $ 77.08 million
Mar 13, 9 AM $ 0.889
+0.81%
$ 676.99 million $ 74.21 million
Mar 13, 8 AM $ 0.882
-0.21%
$ 671.52 million $ 74.11 million
Mar 13, 7 AM $ 0.884
-0.31%
$ 672.96 million $ 74.22 million
Mar 13, 6 AM $ 0.887
-0.61%
$ 675.04 million $ 74.16 million
Mar 13, 5 AM $ 0.892
+0.31%
$ 679.15 million $ 72.94 million
Mar 13, 4 AM $ 0.889
-0.51%
$ 676.97 million $ 79.39 million
Mar 13, 3 AM $ 0.894
+0.58%
$ 680.46 million $ 79.69 million
Mar 13, 2 AM $ 0.889
-0.05%
$ 676.53 million $ 79.67 million
Mar 13, 1 AM $ 0.889
+0.45%
$ 676.9 million $ 79.52 million