Filecoin Historical Data

FIL Page 15
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.872
-0.05%
$ 672.91 million $ 78.38 million
5:42 PM $ 0.873
-0.02%
$ 672.91 million $ 78.37 million
5:41 PM $ 0.873
+0.01%
$ 672.91 million $ 78.38 million
5:40 PM $ 0.873
+0.01%
$ 672.91 million $ 78.39 million
5:39 PM $ 0.873
+0.07%
$ 673.09 million $ 78.38 million
5:38 PM $ 0.872
+0.01%
$ 673.09 million $ 78.37 million
5:37 PM $ 0.872
-0.01%
$ 673.09 million $ 78.36 million
5:36 PM $ 0.872
+0.05%
$ 673.09 million $ 78.36 million
5:35 PM $ 0.872
-0.03%
$ 673.09 million $ 78.37 million
5:34 PM $ 0.872
+0.00%
$ 672.46 million $ 78.33 million
5:33 PM $ 0.872
+0.02%
$ 672.46 million $ 78.33 million
5:32 PM $ 0.872
+0.05%
$ 672.46 million $ 78.31 million
5:31 PM $ 0.871
+0.00%
$ 672.46 million $ 78.31 million
5:30 PM $ 0.871
+0.03%
$ 672.46 million $ 78.25 million
5:29 PM $ 0.871
+0.05%
$ 671.66 million $ 78.14 million
5:28 PM $ 0.87
+0.09%
$ 671.66 million $ 78.03 million
5:27 PM $ 0.87
-0.01%
$ 671.66 million $ 78.01 million
5:26 PM $ 0.87
+0.01%
$ 671.66 million $ 78.01 million
5:25 PM $ 0.87
-0.03%
$ 671.66 million $ 78 million
5:24 PM $ 0.87
-0.07%
$ 670.92 million $ 77.94 million
5:23 PM $ 0.871
-0.13%
$ 670.92 million $ 77.75 million
5:22 PM $ 0.872
+0.03%
$ 670.92 million $ 77.7 million
5:21 PM $ 0.871
+0.03%
$ 670.92 million $ 77.71 million
5:20 PM $ 0.871
+0.07%
$ 670.92 million $ 77.71 million
5:19 PM $ 0.87
+0.06%
$ 671.43 million $ 77.7 million
5:18 PM $ 0.87
+0.02%
$ 671.43 million $ 77.72 million
5:17 PM $ 0.87
+0.04%
$ 671.43 million $ 77.76 million
5:16 PM $ 0.869
+0.00%
$ 671.43 million $ 77.78 million
5:15 PM $ 0.869
+0.00%
$ 671.43 million $ 77.82 million
5:14 PM $ 0.87
-0.03%
$ 670.7 million $ 77.83 million
5:13 PM $ 0.87
-0.03%
$ 670.7 million $ 77.83 million
5:12 PM $ 0.87
-0.01%
$ 670.7 million $ 77.85 million
5:11 PM $ 0.87
-0.03%
$ 670.7 million $ 77.88 million
5:10 PM $ 0.87
-0.06%
$ 670.7 million $ 77.9 million
5:09 PM $ 0.871
+0.08%
$ 671.66 million $ 77.87 million
5:08 PM $ 0.87
+0.07%
$ 671.66 million $ 77.88 million
5:07 PM $ 0.869
+0.00%
$ 671.66 million $ 77.91 million
5:06 PM $ 0.869
+0.00%
$ 671.66 million $ 77.91 million
5:05 PM $ 0.869
+0.03%
$ 671.66 million $ 77.91 million
5:04 PM $ 0.869
+0.15%
$ 670.46 million $ 77.91 million
5:03 PM $ 0.868
+0.16%
$ 670.46 million $ 77.97 million
5:02 PM $ 0.867
+0.01%
$ 670.46 million $ 77.95 million
5:01 PM $ 0.866
+0.00%
$ 670.46 million $ 77.94 million
5:00 PM $ 0.866
+0.08%
$ 670.46 million $ 77.93 million
4:59 PM $ 0.866
+0.06%
$ 667.79 million $ 77.9 million
4:58 PM $ 0.865
+0.01%
$ 667.79 million $ 77.9 million
4:57 PM $ 0.865
+0.04%
$ 667.79 million $ 77.91 million
4:56 PM $ 0.865
-0.03%
$ 667.79 million $ 77.92 million
4:55 PM $ 0.865
+0.00%
$ 667.79 million $ 77.93 million
4:54 PM $ 0.865
+0.09%
$ 667.19 million $ 77.93 million