Filecoin Historical Data

FIL Page 15
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.76
-0.05%
$ 598.38 million $ 72.16 million
6:39 AM $ 0.76
+0.06%
$ 599.77 million $ 72.19 million
6:38 AM $ 0.76
-0.06%
$ 599.77 million $ 72.26 million
6:37 AM $ 0.76
+0.00%
$ 599.77 million $ 72.26 million
6:36 AM $ 0.76
-0.01%
$ 599.77 million $ 72.3 million
6:35 AM $ 0.76
+0.02%
$ 599.77 million $ 72.3 million
6:34 AM $ 0.76
+0.08%
$ 599.63 million $ 72.3 million
6:33 AM $ 0.76
-0.04%
$ 599.63 million $ 72.3 million
6:32 AM $ 0.76
+0.04%
$ 599.63 million $ 72.29 million
6:31 AM $ 0.759
+0.11%
$ 599.63 million $ 72.27 million
6:30 AM $ 0.759
+0.02%
$ 599.63 million $ 72.28 million
6:29 AM $ 0.759
-0.01%
$ 598.39 million $ 72.3 million
6:28 AM $ 0.759
+0.01%
$ 598.39 million $ 72.32 million
6:27 AM $ 0.759
-0.04%
$ 598.39 million $ 72.32 million
6:26 AM $ 0.759
+0.00%
$ 598.39 million $ 72.31 million
6:25 AM $ 0.759
-0.02%
$ 598.39 million $ 72.3 million
6:24 AM $ 0.759
+0.06%
$ 598.76 million $ 72.34 million
6:23 AM $ 0.759
+0.01%
$ 598.76 million $ 72.34 million
6:22 AM $ 0.758
+0.03%
$ 598.76 million $ 72.34 million
6:21 AM $ 0.758
+0.05%
$ 598.76 million $ 72.34 million
6:20 AM $ 0.758
+0.09%
$ 598.76 million $ 72.33 million
6:19 AM $ 0.757
-0.04%
$ 597.28 million $ 72.34 million
6:18 AM $ 0.757
-0.04%
$ 597.28 million $ 72.32 million
6:17 AM $ 0.758
-0.03%
$ 597.28 million $ 72.33 million
6:16 AM $ 0.758
+0.03%
$ 597.28 million $ 72.32 million
6:15 AM $ 0.758
+0.03%
$ 597.28 million $ 72.31 million
6:14 AM $ 0.757
+0.05%
$ 597.51 million $ 72.3 million
6:13 AM $ 0.757
-0.02%
$ 597.51 million $ 72.28 million
6:12 AM $ 0.757
+0.04%
$ 597.51 million $ 72.25 million
6:11 AM $ 0.757
+0.06%
$ 597.51 million $ 72.23 million
6:10 AM $ 0.756
+0.01%
$ 597.51 million $ 72.23 million
6:09 AM $ 0.756
+0.00%
$ 596.53 million $ 72.25 million
6:08 AM $ 0.756
-0.01%
$ 596.53 million $ 72.28 million
6:07 AM $ 0.756
+0.01%
$ 596.53 million $ 72.29 million
6:06 AM $ 0.756
-0.02%
$ 596.53 million $ 72.28 million
6:05 AM $ 0.756
+0.00%
$ 596.53 million $ 72.27 million
6:04 AM $ 0.756
-0.04%
$ 596.69 million $ 72.29 million
6:03 AM $ 0.757
+0.01%
$ 596.69 million $ 72.34 million
6:02 AM $ 0.757
+0.02%
$ 596.69 million $ 72.34 million
6:01 AM $ 0.756
-0.03%
$ 596.69 million $ 72.34 million
6:00 AM $ 0.756
-0.06%
$ 596.69 million $ 72.37 million
5:59 AM $ 0.757
-0.11%
$ 597.11 million $ 72.37 million
5:58 AM $ 0.758
-0.04%
$ 597.11 million $ 72.39 million
5:57 AM $ 0.758
-0.02%
$ 597.11 million $ 72.39 million
5:56 AM $ 0.758
-0.04%
$ 597.11 million $ 72.38 million
5:55 AM $ 0.758
+0.03%
$ 597.11 million $ 72.37 million
5:54 AM $ 0.758
+0.00%
$ 598.21 million $ 72.39 million
5:53 AM $ 0.758
+0.00%
$ 598.21 million $ 72.41 million
5:52 AM $ 0.758
+0.03%
$ 598.21 million $ 72.4 million
5:51 AM $ 0.758
-0.06%
$ 598.21 million $ 72.41 million