Filecoin Historical Data

FIL Page 15
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.742
-0.01%
$ 599.16 million $ 33.44 million
12:39 AM $ 0.742
-0.01%
$ 599.18 million $ 33.45 million
12:38 AM $ 0.742
+0.00%
$ 599.18 million $ 33.46 million
12:37 AM $ 0.742
-0.03%
$ 599.18 million $ 33.47 million
12:36 AM $ 0.742
-0.01%
$ 599.18 million $ 33.48 million
12:35 AM $ 0.742
+0.00%
$ 599.18 million $ 33.48 million
12:34 AM $ 0.742
-0.04%
$ 599.48 million $ 33.48 million
12:33 AM $ 0.743
-0.02%
$ 599.48 million $ 33.48 million
12:32 AM $ 0.743
-0.06%
$ 599.48 million $ 33.48 million
12:31 AM $ 0.743
+0.01%
$ 599.48 million $ 33.48 million
12:30 AM $ 0.743
-0.04%
$ 599.48 million $ 33.49 million
12:29 AM $ 0.744
-0.01%
$ 600.4 million $ 33.49 million
12:28 AM $ 0.744
-0.02%
$ 600.4 million $ 33.5 million
12:27 AM $ 0.744
-0.01%
$ 600.4 million $ 33.52 million
12:26 AM $ 0.744
+0.00%
$ 600.4 million $ 33.53 million
12:25 AM $ 0.744
+0.03%
$ 600.4 million $ 33.54 million
12:24 AM $ 0.744
-0.02%
$ 600.49 million $ 33.53 million
12:23 AM $ 0.744
-0.01%
$ 600.49 million $ 33.53 million
12:22 AM $ 0.744
+0.01%
$ 600.49 million $ 33.52 million
12:21 AM $ 0.744
+0.03%
$ 600.49 million $ 33.55 million
12:20 AM $ 0.744
+0.00%
$ 600.49 million $ 33.56 million
12:19 AM $ 0.744
+0.00%
$ 600.47 million $ 33.58 million
12:18 AM $ 0.744
+0.00%
$ 600.47 million $ 33.6 million
12:17 AM $ 0.744
+0.03%
$ 600.47 million $ 33.61 million
12:16 AM $ 0.743
+0.04%
$ 600.47 million $ 33.6 million
12:15 AM $ 0.743
+0.01%
$ 600.47 million $ 33.59 million
12:14 AM $ 0.743
-0.02%
$ 599.97 million $ 33.59 million
12:13 AM $ 0.743
+0.03%
$ 599.97 million $ 33.6 million
12:12 AM $ 0.743
+0.00%
$ 599.97 million $ 33.61 million
12:11 AM $ 0.743
+0.02%
$ 599.97 million $ 33.67 million
12:10 AM $ 0.743
+0.01%
$ 599.97 million $ 33.68 million
12:09 AM $ 0.743
-0.01%
$ 599.74 million $ 33.69 million
12:08 AM $ 0.743
-0.03%
$ 599.74 million $ 33.68 million
12:07 AM $ 0.743
-0.06%
$ 599.74 million $ 33.71 million
12:06 AM $ 0.744
+0.00%
$ 599.74 million $ 33.82 million
12:05 AM $ 0.744
+0.02%
$ 599.74 million $ 33.94 million
12:04 AM $ 0.743
+0.01%
$ 600.27 million $ 33.95 million
12:03 AM $ 0.743
-0.09%
$ 600.27 million $ 34.03 million
12:02 AM $ 0.744
-0.06%
$ 600.27 million $ 34.05 million
12:01 AM $ 0.744
-0.01%
$ 600.27 million $ 34.08 million
12:00 AM $ 0.745
-0.03%
$ 600.27 million $ 34.1 million
11:59 PM $ 0.745
+0.00%
$ 601.33 million $ 34.1 million
11:58 PM $ 0.745
+0.02%
$ 601.33 million $ 34.1 million
11:57 PM $ 0.745
+0.00%
$ 601.33 million $ 34.09 million
11:56 PM $ 0.745
+0.00%
$ 601.33 million $ 34.06 million
11:55 PM $ 0.745
-0.01%
$ 601.33 million $ 34.07 million
11:54 PM $ 0.745
+0.01%
$ 601.29 million $ 34.07 million
11:53 PM $ 0.745
-0.02%
$ 601.29 million $ 34.05 million
11:52 PM $ 0.745
+0.01%
$ 601.29 million $ 34.05 million
11:51 PM $ 0.745
+0.02%
$ 601.29 million $ 34.04 million