Filecoin Historical Data

FIL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.743
+1.07%
$ 588.37 million $ 77.5 million
Jun 26, 6 AM $ 0.735
+1.32%
$ 582.15 million $ 76.68 million
Jun 26, 5 AM $ 0.726
+0.58%
$ 574.58 million $ 77.5 million
Jun 26, 4 AM $ 0.725
-0.57%
$ 573.6 million $ 78.22 million
Jun 26, 3 AM $ 0.729
+2.97%
$ 576.9 million $ 77.3 million
Jun 26, 2 AM $ 0.708
-2.50%
$ 560.26 million $ 73.16 million
Jun 26, 1 AM $ 0.727
-1.24%
$ 574.63 million $ 69.81 million
Jun 26, 12 AM $ 0.736
-0.15%
$ 581.83 million $ 69.56 million
Jun 25, 11 PM $ 0.737
+0.56%
$ 582.7 million $ 70.17 million
Jun 25, 10 PM $ 0.733
-0.44%
$ 579.33 million $ 70.05 million
Jun 25, 9 PM $ 0.736
+1.76%
$ 581.79 million $ 71.2 million
Jun 25, 8 PM $ 0.723
+0.14%
$ 571.71 million $ 72.37 million
Jun 25, 7 PM $ 0.722
-0.53%
$ 570.91 million $ 74.24 million
Jun 25, 6 PM $ 0.726
-0.47%
$ 573.94 million $ 74.87 million
Jun 25, 5 PM $ 0.729
+1.81%
$ 576.66 million $ 75.68 million
Jun 25, 4 PM $ 0.716
-0.71%
$ 566.39 million $ 79.82 million
Jun 25, 3 PM $ 0.721
-0.09%
$ 570.41 million $ 83.95 million
Jun 25, 2 PM $ 0.722
+3.84%
$ 571.03 million $ 84.31 million
Jun 25, 1 PM $ 0.695
-7.70%
$ 549.66 million $ 80.1 million
Jun 25, 12 PM $ 0.753
-0.09%
$ 595.63 million $ 77.79 million
Jun 25, 11 AM $ 0.754
+0.03%
$ 596.16 million $ 76.44 million
Jun 25, 10 AM $ 0.754
-0.70%
$ 595.98 million $ 76.99 million
Jun 25, 9 AM $ 0.759
+0.42%
$ 600.17 million $ 77.11 million
Jun 25, 8 AM $ 0.756
-0.64%
$ 597.67 million $ 76.96 million
Jun 25, 7 AM $ 0.761
+0.09%
$ 601.54 million $ 77.13 million
Jun 25, 6 AM $ 0.76
+0.12%
$ 600.97 million $ 77.16 million
Jun 25, 5 AM $ 0.759
+0.46%
$ 600.25 million $ 74.59 million
Jun 25, 4 AM $ 0.756
+1.10%
$ 597.51 million $ 73.63 million
Jun 25, 3 AM $ 0.747
-0.11%
$ 591.02 million $ 73.59 million
Jun 25, 2 AM $ 0.748
+0.32%
$ 591.67 million $ 73.82 million
Jun 25, 1 AM $ 0.746
+0.38%
$ 589.8 million $ 73.82 million
Jun 25, 12 AM $ 0.743
-0.89%
$ 587.5 million $ 73.66 million
Jun 24, 11 PM $ 0.75
-0.53%
$ 592.76 million $ 73.64 million
Jun 24, 10 PM $ 0.754
+0.59%
$ 595.93 million $ 72.87 million
Jun 24, 9 PM $ 0.749
+1.47%
$ 592.42 million $ 71.7 million
Jun 24, 8 PM $ 0.738
+2.50%
$ 583.81 million $ 72 million
Jun 24, 7 PM $ 0.72
+1.40%
$ 569.58 million $ 73.25 million
Jun 24, 6 PM $ 0.71
+1.36%
$ 561.71 million $ 72.61 million
Jun 24, 5 PM $ 0.701
-2.45%
$ 554.19 million $ 71.01 million
Jun 24, 4 PM $ 0.718
-2.91%
$ 568.11 million $ 65.31 million
Jun 24, 3 PM $ 0.74
-2.82%
$ 585.13 million $ 58.46 million
Jun 24, 2 PM $ 0.761
+0.58%
$ 602.22 million $ 56.6 million
Jun 24, 1 PM $ 0.757
-1.75%
$ 598.74 million $ 55.15 million
Jun 24, 12 PM $ 0.771
-0.68%
$ 609.4 million $ 52.47 million
Jun 24, 11 AM $ 0.776
+0.68%
$ 613.58 million $ 52.48 million
Jun 24, 10 AM $ 0.771
-0.87%
$ 609.45 million $ 52.35 million
Jun 24, 9 AM $ 0.777
+0.12%
$ 614.8 million $ 52.81 million
Jun 24, 8 AM $ 0.776
-0.13%
$ 614.08 million $ 53.31 million
Jun 24, 7 AM $ 0.777
-0.67%
$ 614.87 million $ 61.65 million
Jun 24, 6 AM $ 0.783
-0.47%
$ 618.99 million $ 62.75 million