Filecoin Historical Data

FIL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.697
+1.00%
$570.99 million $28.52 million
Aug 15, 1 AM $0.69
-0.04%
$565.32 million $27.59 million
Aug 15, 12 AM $0.69
+1.45%
$565.52 million $26.45 million
Aug 14, 11 PM $0.68
+0.78%
$557.44 million $21.88 million
Aug 14, 10 PM $0.675
+0.47%
$553.15 million $21.13 million
Aug 14, 9 PM $0.672
-0.13%
$550.56 million $21.11 million
Aug 14, 8 PM $0.673
-0.15%
$551.29 million $20.99 million
Aug 14, 7 PM $0.674
-0.22%
$552.11 million $20.55 million
Aug 14, 6 PM $0.675
-0.21%
$553.34 million $20.26 million
Aug 14, 5 PM $0.677
+0.58%
$554.5 million $19.94 million
Aug 14, 4 PM $0.673
-0.03%
$551.33 million $18.81 million
Aug 14, 3 PM $0.673
+0.75%
$551.49 million $20.41 million
Aug 14, 2 PM $0.668
-0.12%
$547.38 million $21.16 million
Aug 14, 1 PM $0.669
+0.58%
$548.06 million $21.13 million
Aug 14, 12 PM $0.665
-0.24%
$544.87 million $21.16 million
Aug 14, 11 AM $0.667
-0.12%
$546.19 million $21.31 million
Aug 14, 10 AM $0.668
+0.27%
$546.87 million $21.89 million
Aug 14, 9 AM $0.666
-0.82%
$545.37 million $22.1 million
Aug 14, 8 AM $0.671
+0.35%
$549.88 million $21.97 million
Aug 14, 7 AM $0.669
+0.01%
$547.97 million $22.13 million
Aug 14, 6 AM $0.669
-0.50%
$547.95 million $21.96 million
Aug 14, 5 AM $0.672
-0.05%
$550.69 million $21.97 million
Aug 14, 4 AM $0.673
-0.06%
$550.95 million $22.21 million
Aug 14, 3 AM $0.673
-0.37%
$551.31 million $22.42 million
Aug 14, 2 AM $0.676
-0.20%
$553.35 million $22.92 million
Aug 14, 1 AM $0.677
-0.04%
$554.44 million $23.51 million
Aug 14, 12 AM $0.677
-0.07%
$554.65 million $24.48 million
Aug 13, 11 PM $0.678
+0.22%
$555.05 million $25.96 million
Aug 13, 10 PM $0.676
+0.22%
$553.83 million $27.56 million
Aug 13, 9 PM $0.675
+0.32%
$552.61 million $29.83 million
Aug 13, 8 PM $0.672
-0.29%
$550.84 million $40.23 million
Aug 13, 7 PM $0.674
+0.15%
$552.43 million $40.99 million
Aug 13, 6 PM $0.673
+0.31%
$551.61 million $42.43 million
Aug 13, 5 PM $0.671
+0.36%
$549.9 million $40.7 million
Aug 13, 4 PM $0.669
+0.02%
$547.91 million $42.68 million
Aug 13, 3 PM $0.669
-1.63%
$547.74 million $40.87 million
Aug 13, 2 PM $0.68
+0.22%
$556.79 million $39.88 million
Aug 13, 1 PM $0.678
+0.36%
$555.57 million $40.98 million
Aug 13, 12 PM $0.676
+0.71%
$553.6 million $40.84 million
Aug 13, 11 AM $0.671
-0.44%
$549.7 million $41.3 million
Aug 13, 10 AM $0.674
+0.13%
$552.16 million $40.67 million
Aug 13, 9 AM $0.673
-0.13%
$551.43 million $40.43 million
Aug 13, 8 AM $0.674
-0.50%
$552.13 million $40.17 million
Aug 13, 7 AM $0.677
-0.57%
$554.91 million $39.82 million
Aug 13, 6 AM $0.681
+0.10%
$558.1 million $39.79 million
Aug 13, 5 AM $0.681
+0.10%
$557.53 million $39.83 million
Aug 13, 4 AM $0.68
+0.46%
$556.92 million $39.91 million
Aug 13, 3 AM $0.677
+0.18%
$554.37 million $39.63 million
Aug 13, 2 AM $0.676
+0.42%
$553.39 million $38.92 million
Aug 13, 1 AM $0.673
+0.45%
$551.09 million $38.29 million