Filecoin Historical Data

FIL Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 1.13
-0.52%
$ 878.36 million $ 129.54 million
May 11, 11 AM $ 1.13
+0.31%
$ 882.95 million $ 129.14 million
May 11, 10 AM $ 1.13
-0.19%
$ 880.19 million $ 129.55 million
May 11, 9 AM $ 1.13
+0.35%
$ 881.85 million $ 129.7 million
May 11, 8 AM $ 1.13
-0.85%
$ 878.74 million $ 129.85 million
May 11, 7 AM $ 1.14
-0.29%
$ 886.22 million $ 127.57 million
May 11, 6 AM $ 1.14
-0.80%
$ 888.76 million $ 128.28 million
May 11, 5 AM $ 1.15
+1.06%
$ 895.92 million $ 128.86 million
May 11, 4 AM $ 1.14
+0.29%
$ 886.34 million $ 128.17 million
May 11, 3 AM $ 1.13
-0.53%
$ 883.64 million $ 128.75 million
May 11, 2 AM $ 1.14
-0.22%
$ 888.34 million $ 126.86 million
May 11, 1 AM $ 1.14
-0.08%
$ 890.29 million $ 123.98 million
May 11, 12 AM $ 1.14
-0.38%
$ 891.05 million $ 123.58 million
May 10, 11 PM $ 1.15
+0.14%
$ 894.21 million $ 122.7 million
May 10, 10 PM $ 1.15
+2.16%
$ 892.93 million $ 120.14 million
May 10, 9 PM $ 1.12
+0.08%
$ 874.06 million $ 115.02 million
May 10, 8 PM $ 1.12
-5.65%
$ 873.45 million $ 108.76 million
May 10, 7 PM $ 1.19
-0.14%
$ 925.91 million $ 92.54 million
May 10, 6 PM $ 1.19
+0.02%
$ 927.21 million $ 90.36 million
May 10, 5 PM $ 1.19
+0.73%
$ 927 million $ 90.38 million
May 10, 4 PM $ 1.18
+0.11%
$ 920.27 million $ 91.15 million
May 10, 3 PM $ 1.18
+0.39%
$ 919.15 million $ 89.73 million
May 10, 2 PM $ 1.17
+0.13%
$ 915.57 million $ 93.5 million
May 10, 1 PM $ 1.17
-0.03%
$ 914.38 million $ 98.16 million
May 10, 12 PM $ 1.17
-0.10%
$ 914.69 million $ 99.68 million
May 10, 11 AM $ 1.17
-0.50%
$ 915.52 million $ 101.73 million
May 10, 10 AM $ 1.18
+0.42%
$ 919.99 million $ 102.6 million
May 10, 9 AM $ 1.17
-0.82%
$ 916.12 million $ 102.93 million
May 10, 8 AM $ 1.18
+0.62%
$ 923.76 million $ 116.42 million
May 10, 7 AM $ 1.18
-0.48%
$ 918.04 million $ 118.59 million
May 10, 6 AM $ 1.18
-0.24%
$ 922.42 million $ 120.6 million
May 10, 5 AM $ 1.19
-0.68%
$ 924.63 million $ 126.9 million
May 10, 4 AM $ 1.19
-0.50%
$ 930.84 million $ 129.09 million
May 10, 3 AM $ 1.2
-0.32%
$ 935.54 million $ 136.1 million
May 10, 2 AM $ 1.2
+1.08%
$ 938.58 million $ 146.77 million
May 10, 1 AM $ 1.19
+0.29%
$ 928.51 million $ 156.89 million
May 10, 12 AM $ 1.19
-1.13%
$ 925.87 million $ 166.82 million
May 9, 11 PM $ 1.2
-1.58%
$ 936.45 million $ 176.31 million
May 9, 10 PM $ 1.22
+0.31%
$ 951.49 million $ 194.24 million
May 9, 9 PM $ 1.22
+0.03%
$ 948.54 million $ 208.11 million
May 9, 8 PM $ 1.22
-0.22%
$ 948.44 million $ 222.29 million
May 9, 7 PM $ 1.22
-0.11%
$ 950.54 million $ 232.29 million
May 9, 6 PM $ 1.22
+0.00%
$ 951.6 million $ 237.67 million
May 9, 5 PM $ 1.22
+1.01%
$ 951.5 million $ 242.84 million
May 9, 4 PM $ 1.21
+0.32%
$ 942 million $ 255.24 million
May 9, 3 PM $ 1.2
-0.30%
$ 938.98 million $ 305.54 million
May 9, 2 PM $ 1.21
-1.43%
$ 941.8 million $ 351.07 million
May 9, 1 PM $ 1.23
+0.04%
$ 955.51 million $ 353.13 million
May 9, 12 PM $ 1.23
-0.15%
$ 955.08 million $ 357.11 million
May 9, 11 AM $ 1.23
-0.11%
$ 956.51 million $ 369.3 million