Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:20 AM $0.754
-0.09%
$636.75 million $46 million
9:19 AM $0.754
-0.06%
$637.88 million $46.01 million
9:18 AM $0.755
-0.03%
$637.88 million $46.03 million
9:17 AM $0.755
+0.00%
$637.88 million $46.04 million
9:16 AM $0.755
-0.06%
$637.88 million $46.03 million
9:15 AM $0.755
+0.07%
$637.88 million $46.03 million
9:14 AM $0.755
+0.01%
$638.38 million $46.04 million
9:13 AM $0.755
-0.08%
$638.38 million $46.04 million
9:12 AM $0.755
-0.01%
$638.38 million $46.04 million
9:11 AM $0.755
-0.04%
$638.38 million $46.04 million
9:10 AM $0.756
-0.04%
$638.38 million $46.04 million
9:09 AM $0.756
+0.02%
$639.33 million $46.04 million
9:08 AM $0.756
+0.01%
$639.33 million $46.05 million
9:07 AM $0.756
-0.05%
$639.33 million $46.05 million
9:06 AM $0.756
-0.01%
$639.33 million $46.03 million
9:05 AM $0.756
-0.06%
$639.33 million $46.04 million
9:04 AM $0.757
-0.10%
$639.89 million $46.05 million
9:03 AM $0.757
+0.08%
$639.89 million $46.04 million
9:02 AM $0.757
+0.29%
$639.89 million $45.98 million
9:01 AM $0.755
+0.19%
$639.89 million $45.95 million
9:00 AM $0.753
+0.00%
$639.89 million $45.95 million
8:59 AM $0.753
-0.01%
$636.91 million $45.95 million
8:58 AM $0.753
+0.06%
$636.91 million $45.95 million
8:57 AM $0.753
+0.05%
$636.91 million $45.94 million
8:56 AM $0.752
+0.05%
$636.91 million $45.92 million
8:55 AM $0.752
+0.05%
$636.91 million $45.9 million
8:54 AM $0.752
+0.01%
$635.7 million $45.91 million
8:53 AM $0.752
+0.12%
$635.7 million $45.92 million
8:52 AM $0.751
+0.01%
$635.7 million $45.9 million
8:51 AM $0.751
+0.07%
$635.7 million $45.89 million
8:50 AM $0.75
+0.03%
$635.7 million $45.87 million
8:49 AM $0.75
+0.04%
$634.26 million $45.87 million
8:48 AM $0.75
+0.02%
$634.26 million $45.86 million
8:47 AM $0.75
+0.09%
$634.26 million $45.85 million
8:46 AM $0.749
+0.00%
$634.26 million $45.84 million
8:45 AM $0.749
-0.01%
$634.26 million $45.83 million
8:44 AM $0.749
+0.00%
$633.36 million $45.83 million
8:43 AM $0.749
+0.13%
$633.36 million $45.82 million
8:42 AM $0.748
+0.03%
$633.36 million $45.74 million
8:41 AM $0.748
+0.01%
$633.36 million $45.72 million
8:40 AM $0.748
-0.02%
$633.36 million $45.71 million
8:39 AM $0.748
+0.04%
$632.47 million $45.69 million
8:38 AM $0.748
+0.18%
$632.47 million $45.68 million
8:37 AM $0.746
-0.04%
$632.47 million $45.65 million
8:36 AM $0.747
-0.04%
$632.47 million $45.63 million
8:35 AM $0.747
-0.03%
$632.47 million $45.63 million
8:34 AM $0.747
+0.00%
$631.78 million $45.62 million
8:33 AM $0.747
-0.15%
$631.78 million $45.62 million
8:32 AM $0.748
-0.16%
$631.78 million $45.6 million
8:31 AM $0.75
-0.05%
$631.78 million $45.58 million