Filecoin Historical Data

FIL Page 16
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.876
+0.01%
$ 674.81 million $ 77.67 million
6:24 PM $ 0.876
-0.07%
$ 675.41 million $ 77.67 million
6:23 PM $ 0.876
-0.02%
$ 675.41 million $ 77.71 million
6:22 PM $ 0.876
-0.01%
$ 675.41 million $ 77.73 million
6:21 PM $ 0.876
+0.04%
$ 675.41 million $ 77.76 million
6:20 PM $ 0.876
-0.02%
$ 675.41 million $ 77.77 million
6:19 PM $ 0.876
-0.08%
$ 675.9 million $ 77.87 million
6:18 PM $ 0.877
+0.00%
$ 675.9 million $ 78 million
6:17 PM $ 0.877
-0.03%
$ 675.9 million $ 78.01 million
6:16 PM $ 0.877
-0.11%
$ 675.9 million $ 77.99 million
6:15 PM $ 0.878
+0.01%
$ 675.9 million $ 78.05 million
6:14 PM $ 0.878
+0.04%
$ 676.95 million $ 78.15 million
6:13 PM $ 0.877
+0.03%
$ 676.95 million $ 78.16 million
6:12 PM $ 0.877
+0.04%
$ 676.95 million $ 78.13 million
6:11 PM $ 0.877
-0.02%
$ 676.95 million $ 78.12 million
6:10 PM $ 0.877
-0.03%
$ 676.95 million $ 78.13 million
6:09 PM $ 0.877
-0.06%
$ 676.5 million $ 78.1 million
6:08 PM $ 0.878
+0.03%
$ 676.5 million $ 78.11 million
6:07 PM $ 0.878
-0.06%
$ 676.5 million $ 78.15 million
6:06 PM $ 0.878
-0.03%
$ 676.5 million $ 78.15 million
6:05 PM $ 0.878
-0.01%
$ 676.5 million $ 78.19 million
6:04 PM $ 0.878
+0.01%
$ 677.44 million $ 78.19 million
6:03 PM $ 0.878
-0.01%
$ 677.44 million $ 78.26 million
6:02 PM $ 0.878
-0.07%
$ 677.44 million $ 78.24 million
6:01 PM $ 0.879
-0.01%
$ 677.44 million $ 78.24 million
6:00 PM $ 0.879
+0.05%
$ 677.44 million $ 78.21 million
5:59 PM $ 0.879
+0.03%
$ 677.63 million $ 78.25 million
5:58 PM $ 0.878
-0.01%
$ 677.63 million $ 78.26 million
5:57 PM $ 0.878
+0.02%
$ 677.63 million $ 78.25 million
5:56 PM $ 0.878
+0.08%
$ 677.63 million $ 78.26 million
5:55 PM $ 0.878
+0.01%
$ 677.63 million $ 78.23 million
5:54 PM $ 0.877
+0.04%
$ 676.77 million $ 78.22 million
5:53 PM $ 0.877
-0.01%
$ 676.77 million $ 78.23 million
5:52 PM $ 0.877
+0.05%
$ 676.77 million $ 78.21 million
5:51 PM $ 0.877
+0.25%
$ 676.77 million $ 78.29 million
5:50 PM $ 0.874
+0.04%
$ 676.77 million $ 78.47 million
5:49 PM $ 0.874
+0.11%
$ 673.98 million $ 78.43 million
5:48 PM $ 0.873
+0.04%
$ 673.98 million $ 78.42 million
5:47 PM $ 0.872
-0.03%
$ 673.98 million $ 78.42 million
5:46 PM $ 0.873
+0.02%
$ 673.98 million $ 78.41 million
5:45 PM $ 0.873
+0.02%
$ 673.98 million $ 78.41 million
5:44 PM $ 0.872
+0.02%
$ 672.91 million $ 78.38 million
5:43 PM $ 0.872
-0.05%
$ 672.91 million $ 78.38 million
5:42 PM $ 0.873
-0.02%
$ 672.91 million $ 78.37 million
5:41 PM $ 0.873
+0.01%
$ 672.91 million $ 78.38 million
5:40 PM $ 0.873
+0.01%
$ 672.91 million $ 78.39 million
5:39 PM $ 0.873
+0.07%
$ 673.09 million $ 78.38 million
5:38 PM $ 0.872
+0.01%
$ 673.09 million $ 78.37 million
5:37 PM $ 0.872
-0.01%
$ 673.09 million $ 78.36 million
5:36 PM $ 0.872
+0.05%
$ 673.09 million $ 78.36 million