Filecoin Historical Data

FIL Page 16
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.753
-0.03%
$ 594.34 million $ 71.76 million
7:06 AM $ 0.753
-0.01%
$ 594.34 million $ 71.78 million
7:05 AM $ 0.753
-0.01%
$ 594.34 million $ 71.8 million
7:04 AM $ 0.753
-0.02%
$ 594.21 million $ 71.82 million
7:03 AM $ 0.754
-0.01%
$ 594.21 million $ 71.84 million
7:02 AM $ 0.754
+0.03%
$ 594.21 million $ 71.85 million
7:01 AM $ 0.753
+0.00%
$ 594.21 million $ 71.92 million
7:00 AM $ 0.753
-0.05%
$ 594.21 million $ 71.93 million
6:59 AM $ 0.754
-0.09%
$ 594.59 million $ 71.96 million
6:58 AM $ 0.755
+0.03%
$ 594.59 million $ 71.97 million
6:57 AM $ 0.754
-0.05%
$ 594.59 million $ 71.97 million
6:56 AM $ 0.755
-0.04%
$ 594.59 million $ 71.97 million
6:55 AM $ 0.755
-0.05%
$ 594.59 million $ 71.98 million
6:54 AM $ 0.755
-0.10%
$ 595.77 million $ 71.98 million
6:53 AM $ 0.756
-0.04%
$ 595.77 million $ 72.02 million
6:52 AM $ 0.756
-0.02%
$ 595.77 million $ 72.02 million
6:51 AM $ 0.756
-0.02%
$ 595.77 million $ 72.03 million
6:50 AM $ 0.756
-0.07%
$ 595.77 million $ 72.05 million
6:49 AM $ 0.757
-0.02%
$ 597.19 million $ 72.06 million
6:48 AM $ 0.757
-0.01%
$ 597.19 million $ 72.1 million
6:47 AM $ 0.757
-0.07%
$ 597.19 million $ 72.09 million
6:46 AM $ 0.758
-0.06%
$ 597.19 million $ 72.1 million
6:45 AM $ 0.758
-0.04%
$ 597.19 million $ 72.13 million
6:44 AM $ 0.758
-0.05%
$ 598.38 million $ 72.13 million
6:43 AM $ 0.759
-0.03%
$ 598.38 million $ 72.14 million
6:42 AM $ 0.759
-0.05%
$ 598.38 million $ 72.14 million
6:41 AM $ 0.76
-0.04%
$ 598.38 million $ 72.16 million
6:40 AM $ 0.76
-0.05%
$ 598.38 million $ 72.16 million
6:39 AM $ 0.76
+0.06%
$ 599.77 million $ 72.19 million
6:38 AM $ 0.76
-0.06%
$ 599.77 million $ 72.26 million
6:37 AM $ 0.76
+0.00%
$ 599.77 million $ 72.26 million
6:36 AM $ 0.76
-0.01%
$ 599.77 million $ 72.3 million
6:35 AM $ 0.76
+0.02%
$ 599.77 million $ 72.3 million
6:34 AM $ 0.76
+0.08%
$ 599.63 million $ 72.3 million
6:33 AM $ 0.76
-0.04%
$ 599.63 million $ 72.3 million
6:32 AM $ 0.76
+0.04%
$ 599.63 million $ 72.29 million
6:31 AM $ 0.759
+0.11%
$ 599.63 million $ 72.27 million
6:30 AM $ 0.759
+0.02%
$ 599.63 million $ 72.28 million
6:29 AM $ 0.759
-0.01%
$ 598.39 million $ 72.3 million
6:28 AM $ 0.759
+0.01%
$ 598.39 million $ 72.32 million
6:27 AM $ 0.759
-0.04%
$ 598.39 million $ 72.32 million
6:26 AM $ 0.759
+0.00%
$ 598.39 million $ 72.31 million
6:25 AM $ 0.759
-0.02%
$ 598.39 million $ 72.3 million
6:24 AM $ 0.759
+0.06%
$ 598.76 million $ 72.34 million
6:23 AM $ 0.759
+0.01%
$ 598.76 million $ 72.34 million
6:22 AM $ 0.758
+0.03%
$ 598.76 million $ 72.34 million
6:21 AM $ 0.758
+0.05%
$ 598.76 million $ 72.34 million
6:20 AM $ 0.758
+0.09%
$ 598.76 million $ 72.33 million
6:19 AM $ 0.757
-0.04%
$ 597.28 million $ 72.34 million
6:18 AM $ 0.757
-0.04%
$ 597.28 million $ 72.32 million