Filecoin Historical Data

FIL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $3.63
-8.65%
$2.06 billion $129.21 million
Jul 6, 2024 $3.97
+12.25%
$2.26 billion $150.3 million
Jul 5, 2024 $3.54
-6.90%
$2.01 billion $353.77 million
Jul 4, 2024 $3.8
-7.45%
$2.15 billion $178.58 million
Jul 3, 2024 $4.1
-7.10%
$2.33 billion $151.06 million
Jul 2, 2024 $4.42
+1.96%
$2.5 billion $100.19 million
Jul 1, 2024 $4.33
-3.31%
$2.45 billion $121.73 million
Jun 30, 2024 $4.48
+3.03%
$2.54 billion $97.55 million
Jun 29, 2024 $4.35
-0.81%
$2.46 billion $78.63 million
Jun 28, 2024 $4.38
-2.69%
$2.48 billion $127.27 million
Jun 27, 2024 $4.5
+2.47%
$2.55 billion $118.22 million
Jun 26, 2024 $4.4
-1.07%
$2.48 billion $118.16 million
Jun 25, 2024 $4.44
+1.05%
$2.51 billion $139.47 million
Jun 24, 2024 $4.4
+2.51%
$2.48 billion $250.28 million
Jun 23, 2024 $4.29
-2.07%
$2.42 billion $106.84 million
Jun 22, 2024 $4.38
-0.44%
$2.47 billion $81.18 million
Jun 21, 2024 $4.4
-0.18%
$2.48 billion $131.56 million
Jun 20, 2024 $4.41
-0.80%
$2.49 billion $148.16 million
Jun 19, 2024 $4.44
+2.11%
$2.5 billion $164.36 million
Jun 18, 2024 $4.35
-11.70%
$2.45 billion $337.02 million
Jun 17, 2024 $4.93
-5.99%
$2.78 billion $230.13 million
Jun 16, 2024 $5.24
+0.30%
$2.95 billion $98.57 million
Jun 15, 2024 $5.23
+2.57%
$2.94 billion $149.28 million
Jun 14, 2024 $5.1
-5.32%
$2.87 billion $224.54 million
Jun 13, 2024 $5.38
-4.84%
$3.03 billion $221.37 million
Jun 12, 2024 $5.66
+5.00%
$3.18 billion $253.14 million
Jun 11, 2024 $5.39
-7.03%
$3.03 billion $312.47 million
Jun 10, 2024 $5.79
-5.47%
$3.26 billion $285.03 million
Jun 9, 2024 $6.13
+1.21%
$3.44 billion $295.35 million
Jun 8, 2024 $6.06
-0.97%
$3.4 billion $380.26 million
Jun 7, 2024 $6.12
+2.65%
$3.43 billion $649.81 million
Jun 6, 2024 $5.96
-1.94%
$3.34 billion $156.77 million
Jun 5, 2024 $6.07
+1.95%
$3.4 billion $181.19 million
Jun 4, 2024 $5.96
+2.94%
$3.34 billion $163.78 million
Jun 3, 2024 $5.79
-0.41%
$3.24 billion $163.88 million
Jun 2, 2024 $5.81
+0.29%
$3.25 billion $126.15 million
Jun 1, 2024 $5.8
+1.05%
$3.24 billion $77.42 million
May 31, 2024 $5.74
-1.26%
$3.2 billion $130.69 million
May 30, 2024 $5.81
+0.37%
$3.24 billion $157.1 million
May 29, 2024 $5.79
-2.57%
$3.22 billion $166.88 million
May 28, 2024 $5.94
-2.87%
$3.31 billion $189.78 million
May 27, 2024 $6.12
+4.47%
$3.4 billion $170.24 million
May 26, 2024 $5.85
-2.53%
$3.26 billion $123.22 million
May 25, 2024 $6.01
+3.22%
$3.34 billion $122.13 million
May 24, 2024 $5.82
+0.50%
$3.23 billion $192.97 million
May 23, 2024 $5.79
-5.37%
$3.22 billion $289.09 million
May 22, 2024 $6.12
-1.87%
$3.4 billion $203.51 million
May 21, 2024 $6.23
+1.07%
$3.46 billion $259.4 million
May 20, 2024 $6.17
+11.09%
$3.41 billion $239.85 million
May 19, 2024 $5.55
-5.07%
$3.07 billion $156.43 million