Filecoin Historical Data

FIL Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 1.23
-0.11%
$ 956.51 million $ 369.3 million
May 9, 10 AM $ 1.23
-0.11%
$ 957.5 million $ 373.63 million
May 9, 9 AM $ 1.23
-3.16%
$ 958.59 million $ 374.05 million
May 9, 8 AM $ 1.27
+0.30%
$ 989.89 million $ 365.88 million
May 9, 7 AM $ 1.27
-0.52%
$ 986.73 million $ 365.19 million
May 9, 6 AM $ 1.27
+0.55%
$ 991.88 million $ 369.63 million
May 9, 5 AM $ 1.27
+1.03%
$ 986.5 million $ 366.32 million
May 9, 4 AM $ 1.25
-2.28%
$ 974.25 million $ 365.78 million
May 9, 3 AM $ 1.28
-0.86%
$ 996.96 million $ 361.52 million
May 9, 2 AM $ 1.29
+1.15%
$ 1.01 billion $ 354.27 million
May 9, 1 AM $ 1.28
+1.29%
$ 994.36 million $ 348.28 million
May 9, 12 AM $ 1.26
-1.95%
$ 981.67 million $ 338.27 million
May 8, 11 PM $ 1.29
+0.28%
$ 1 billion $ 332.07 million
May 8, 10 PM $ 1.28
+3.02%
$ 998.4 million $ 316.13 million
May 8, 9 PM $ 1.25
+2.95%
$ 969.14 million $ 300.41 million
May 8, 8 PM $ 1.21
+0.32%
$ 941.3 million $ 286.51 million
May 8, 7 PM $ 1.21
+1.45%
$ 938.28 million $ 278.96 million
May 8, 6 PM $ 1.19
-1.95%
$ 924.89 million $ 276.49 million
May 8, 5 PM $ 1.21
-0.47%
$ 943.24 million $ 273.07 million
May 8, 4 PM $ 1.22
-2.15%
$ 947.72 million $ 258.99 million
May 8, 3 PM $ 1.25
+12.36%
$ 968.59 million $ 209.98 million
May 8, 2 PM $ 1.11
+2.60%
$ 862.03 million $ 167.18 million
May 8, 1 PM $ 1.08
-1.27%
$ 840.19 million $ 167.22 million
May 8, 12 PM $ 1.09
-1.15%
$ 851.05 million $ 167.32 million
May 8, 11 AM $ 1.11
+1.02%
$ 860.91 million $ 163.92 million
May 8, 10 AM $ 1.1
-0.29%
$ 852.22 million $ 163.04 million
May 8, 9 AM $ 1.1
+0.21%
$ 854.72 million $ 165.51 million
May 8, 8 AM $ 1.1
-0.39%
$ 852.88 million $ 168.41 million
May 8, 7 AM $ 1.1
-0.27%
$ 856.25 million $ 174.06 million
May 8, 6 AM $ 1.1
+1.14%
$ 858.53 million $ 170.79 million
May 8, 5 AM $ 1.09
-0.44%
$ 848.85 million $ 171.84 million
May 8, 4 AM $ 1.1
+0.12%
$ 852.35 million $ 172.68 million
May 8, 3 AM $ 1.09
-0.79%
$ 851.36 million $ 181.57 million
May 8, 2 AM $ 1.1
-0.04%
$ 858.12 million $ 187.89 million
May 8, 1 AM $ 1.1
+1.20%
$ 858.57 million $ 188.82 million
May 8, 12 AM $ 1.09
-0.57%
$ 848.36 million $ 196.43 million
May 7, 11 PM $ 1.1
+2.01%
$ 853.25 million $ 210.38 million
May 7, 10 PM $ 1.08
-0.36%
$ 836.44 million $ 211.65 million
May 7, 9 PM $ 1.08
+0.17%
$ 839.46 million $ 230.91 million
May 7, 8 PM $ 1.08
-0.17%
$ 838.06 million $ 233.66 million
May 7, 7 PM $ 1.08
+1.01%
$ 839.4 million $ 234.29 million
May 7, 6 PM $ 1.07
+0.32%
$ 831.04 million $ 232.56 million
May 7, 5 PM $ 1.07
+0.26%
$ 828.28 million $ 232.33 million
May 7, 4 PM $ 1.06
-0.04%
$ 826.11 million $ 234.05 million
May 7, 3 PM $ 1.06
-0.68%
$ 826.19 million $ 235.25 million
May 7, 2 PM $ 1.07
-1.11%
$ 831.8 million $ 236.22 million
May 7, 1 PM $ 1.08
-1.99%
$ 841.11 million $ 239.81 million
May 7, 12 PM $ 1.1
+0.54%
$ 858.2 million $ 251.02 million
May 7, 11 AM $ 1.1
+0.30%
$ 853.6 million $ 251.62 million
May 7, 10 AM $ 1.09
-0.38%
$ 851.2 million $ 261.59 million