Filecoin Historical Data

FIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.858
-0.95%
$ 652.1 million $ 136.87 million
Mar 11, 12 AM $ 0.866
+0.06%
$ 658.33 million $ 134.14 million
Mar 10, 11 PM $ 0.866
+0.68%
$ 657.95 million $ 130.44 million
Mar 10, 10 PM $ 0.86
-1.21%
$ 653.49 million $ 125.88 million
Mar 10, 9 PM $ 0.87
-0.21%
$ 661.52 million $ 118.05 million
Mar 10, 8 PM $ 0.872
-0.18%
$ 662.89 million $ 108.38 million
Mar 10, 7 PM $ 0.874
-0.69%
$ 664.08 million $ 101.94 million
Mar 10, 6 PM $ 0.88
-4.92%
$ 668.68 million $ 92.39 million
Mar 10, 5 PM $ 0.925
-1.37%
$ 703.29 million $ 70.84 million
Mar 10, 4 PM $ 0.938
-0.13%
$ 713.02 million $ 67.93 million
Mar 10, 3 PM $ 0.939
-0.92%
$ 713.95 million $ 67.1 million
Mar 10, 2 PM $ 0.948
+1.77%
$ 720.6 million $ 64.86 million
Mar 10, 1 PM $ 0.932
+0.00%
$ 708.07 million $ 64.16 million
Mar 10, 12 PM $ 0.932
-0.04%
$ 708.06 million $ 65 million
Mar 10, 11 AM $ 0.932
-0.59%
$ 708.35 million $ 66.89 million
Mar 10, 10 AM $ 0.937
-0.59%
$ 712.57 million $ 66.7 million
Mar 10, 9 AM $ 0.943
+1.08%
$ 716.81 million $ 67.18 million
Mar 10, 8 AM $ 0.933
-0.59%
$ 709.16 million $ 67.81 million
Mar 10, 7 AM $ 0.939
+0.59%
$ 713.39 million $ 66.88 million
Mar 10, 6 AM $ 0.933
-0.42%
$ 709.36 million $ 67.38 million
Mar 10, 5 AM $ 0.937
-0.58%
$ 712.38 million $ 67.11 million
Mar 10, 4 AM $ 0.943
+0.72%
$ 716.29 million $ 69.84 million
Mar 10, 3 AM $ 0.936
-1.33%
$ 711.15 million $ 70.72 million
Mar 10, 2 AM $ 0.948
+0.61%
$ 720.71 million $ 73.29 million
Mar 10, 1 AM $ 0.943
+0.07%
$ 716.41 million $ 72.98 million
Mar 10, 12 AM $ 0.942
+0.40%
$ 715.91 million $ 73.88 million
Mar 9, 11 PM $ 0.938
+0.36%
$ 713.08 million $ 74.58 million
Mar 9, 10 PM $ 0.935
-1.65%
$ 710.48 million $ 75.03 million
Mar 9, 9 PM $ 0.951
-0.11%
$ 722.38 million $ 78.17 million
Mar 9, 8 PM $ 0.952
-0.30%
$ 723.18 million $ 77.69 million
Mar 9, 7 PM $ 0.955
+0.68%
$ 725.35 million $ 78.13 million
Mar 9, 6 PM $ 0.948
+0.21%
$ 720.44 million $ 75.78 million
Mar 9, 5 PM $ 0.946
+0.38%
$ 718.96 million $ 75.14 million
Mar 9, 4 PM $ 0.943
+0.23%
$ 716.26 million $ 74.71 million
Mar 9, 3 PM $ 0.941
+0.56%
$ 714.65 million $ 73.72 million
Mar 9, 2 PM $ 0.935
-1.28%
$ 710.59 million $ 72.03 million
Mar 9, 1 PM $ 0.947
+0.32%
$ 719.77 million $ 69.69 million
Mar 9, 12 PM $ 0.944
+0.83%
$ 717.5 million $ 67.03 million
Mar 9, 11 AM $ 0.937
-0.22%
$ 711.63 million $ 65.3 million
Mar 9, 10 AM $ 0.939
-0.99%
$ 713.22 million $ 65 million
Mar 9, 9 AM $ 0.948
+0.01%
$ 720.39 million $ 64.51 million
Mar 9, 8 AM $ 0.948
-0.33%
$ 720.3 million $ 62.93 million
Mar 9, 7 AM $ 0.951
-0.39%
$ 722.67 million $ 62.25 million
Mar 9, 6 AM $ 0.955
-1.27%
$ 725.51 million $ 61.13 million
Mar 9, 5 AM $ 0.967
+2.14%
$ 734.85 million $ 59.41 million
Mar 9, 4 AM $ 0.947
+0.60%
$ 719.14 million $ 55.93 million
Mar 9, 3 AM $ 0.941
-0.19%
$ 714.82 million $ 55.55 million
Mar 9, 2 AM $ 0.943
+0.58%
$ 716.19 million $ 52.91 million
Mar 9, 1 AM $ 0.938
-0.45%
$ 712.05 million $ 53.42 million
Mar 9, 12 AM $ 0.942
+0.83%
$ 715.26 million $ 52.51 million