Filecoin Historical Data

FIL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.676
+0.42%
$553.39 million $38.92 million
Aug 13, 1 AM $0.673
+0.45%
$551.09 million $38.29 million
Aug 13, 12 AM $0.67
-0.07%
$548.65 million $37.38 million
Aug 12, 11 PM $0.67
-0.09%
$549.01 million $35.91 million
Aug 12, 10 PM $0.671
-0.18%
$549.51 million $33.91 million
Aug 12, 9 PM $0.672
-2.61%
$550.49 million $31.66 million
Aug 12, 8 PM $0.69
+0.26%
$565.25 million $21.73 million
Aug 12, 7 PM $0.688
-1.00%
$563.78 million $22.35 million
Aug 12, 6 PM $0.695
-0.29%
$569.47 million $21.48 million
Aug 12, 5 PM $0.697
-0.44%
$571.1 million $22.01 million
Aug 12, 4 PM $0.7
+0.13%
$573.6 million $21.86 million
Aug 12, 3 PM $0.699
-0.01%
$572.85 million $21.81 million
Aug 12, 2 PM $0.699
-0.69%
$572.92 million $23.55 million
Aug 12, 1 PM $0.704
+0.01%
$576.89 million $23.83 million
Aug 12, 12 PM $0.704
+0.37%
$576.81 million $24.43 million
Aug 12, 11 AM $0.702
+0.15%
$574.66 million $23.7 million
Aug 12, 10 AM $0.701
-0.01%
$573.82 million $24.01 million
Aug 12, 9 AM $0.701
+0.20%
$573.86 million $23.97 million
Aug 12, 8 AM $0.699
-0.44%
$572.73 million $24.02 million
Aug 12, 7 AM $0.702
+0.16%
$575.26 million $23.94 million
Aug 12, 6 AM $0.701
-0.58%
$574.33 million $24.63 million
Aug 12, 5 AM $0.705
-0.25%
$577.67 million $25.1 million
Aug 12, 4 AM $0.707
-0.17%
$579.1 million $24.74 million
Aug 12, 3 AM $0.708
+0.09%
$580.07 million $24.82 million
Aug 12, 2 AM $0.708
-0.41%
$579.53 million $25.35 million
Aug 12, 1 AM $0.71
+0.09%
$581.91 million $26.18 million
Aug 12, 12 AM $0.71
-0.21%
$581.38 million $26.1 million
Aug 11, 11 PM $0.711
-0.13%
$582.61 million $26.3 million
Aug 11, 10 PM $0.712
+0.25%
$583.34 million $26.83 million
Aug 11, 9 PM $0.71
-0.63%
$581.88 million $26.61 million
Aug 11, 8 PM $0.715
+0.80%
$585.56 million $26.4 million
Aug 11, 7 PM $0.709
+0.54%
$580.93 million $25.1 million
Aug 11, 6 PM $0.705
+0.39%
$577.77 million $24.97 million
Aug 11, 5 PM $0.703
+0.49%
$575.55 million $24.58 million
Aug 11, 4 PM $0.699
+0.67%
$572.74 million $24.58 million
Aug 11, 3 PM $0.695
+0.05%
$569.03 million $25.1 million
Aug 11, 2 PM $0.694
-1.61%
$568.77 million $24.87 million
Aug 11, 1 PM $0.706
+0.34%
$578.08 million $23.9 million
Aug 11, 12 PM $0.703
-0.20%
$576.09 million $24.35 million
Aug 11, 11 AM $0.705
+0.11%
$577.25 million $25.14 million
Aug 11, 10 AM $0.704
+0.09%
$576.6 million $26.22 million
Aug 11, 9 AM $0.703
+0.27%
$576.09 million $26.52 million
Aug 11, 8 AM $0.701
+0.43%
$574.55 million $26.87 million
Aug 11, 7 AM $0.699
-0.45%
$572.11 million $27.11 million
Aug 11, 6 AM $0.702
-0.30%
$574.68 million $27.32 million
Aug 11, 5 AM $0.704
-0.12%
$576.42 million $26.82 million
Aug 11, 4 AM $0.705
-0.49%
$576.51 million $26.79 million
Aug 11, 3 AM $0.708
+0.02%
$579.32 million $26.99 million
Aug 11, 2 AM $0.708
+0.14%
$579.19 million $26.74 million
Aug 11, 1 AM $0.707
+0.47%
$578.35 million $26.05 million