Filecoin Historical Data

FIL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.783
-0.47%
$ 618.99 million $ 62.75 million
Jun 24, 5 AM $ 0.786
+0.65%
$ 621.94 million $ 68.77 million
Jun 24, 4 AM $ 0.781
-0.30%
$ 617.92 million $ 70.38 million
Jun 24, 3 AM $ 0.784
-0.68%
$ 619.77 million $ 70.98 million
Jun 24, 2 AM $ 0.789
-0.23%
$ 624.05 million $ 71.42 million
Jun 24, 1 AM $ 0.791
+0.05%
$ 625.54 million $ 72.1 million
Jun 24, 12 AM $ 0.791
+0.36%
$ 625.2 million $ 72.28 million
Jun 23, 11 PM $ 0.788
-0.05%
$ 622.97 million $ 72.45 million
Jun 23, 10 PM $ 0.788
-0.62%
$ 623.28 million $ 72.87 million
Jun 23, 9 PM $ 0.793
-0.88%
$ 627.2 million $ 74.12 million
Jun 23, 8 PM $ 0.8
+2.78%
$ 632.79 million $ 72.83 million
Jun 23, 7 PM $ 0.779
+1.02%
$ 615.7 million $ 68.68 million
Jun 23, 6 PM $ 0.771
+0.79%
$ 609.46 million $ 68.47 million
Jun 23, 5 PM $ 0.765
-0.76%
$ 604.7 million $ 68.35 million
Jun 23, 4 PM $ 0.77
+0.30%
$ 609.33 million $ 68.48 million
Jun 23, 3 PM $ 0.768
-0.75%
$ 607.52 million $ 68.17 million
Jun 23, 2 PM $ 0.774
+0.02%
$ 612.21 million $ 67.68 million
Jun 23, 1 PM $ 0.774
+2.17%
$ 612.03 million $ 66.19 million
Jun 23, 12 PM $ 0.757
-0.09%
$ 599.03 million $ 65.01 million
Jun 23, 11 AM $ 0.758
+0.78%
$ 599.56 million $ 65.4 million
Jun 23, 10 AM $ 0.752
+0.01%
$ 594.96 million $ 65.79 million
Jun 23, 9 AM $ 0.752
+0.68%
$ 594.88 million $ 64.98 million
Jun 23, 8 AM $ 0.747
-2.78%
$ 590.85 million $ 64.22 million
Jun 23, 7 AM $ 0.769
-0.90%
$ 607.89 million $ 56.35 million
Jun 23, 6 AM $ 0.776
-2.18%
$ 613.43 million $ 55.57 million
Jun 23, 5 AM $ 0.793
-0.34%
$ 627.09 million $ 50.37 million
Jun 23, 4 AM $ 0.796
-0.88%
$ 629.22 million $ 48.95 million
Jun 23, 3 AM $ 0.803
+0.58%
$ 634.81 million $ 49.06 million
Jun 23, 2 AM $ 0.798
+0.15%
$ 631.17 million $ 49.48 million
Jun 23, 1 AM $ 0.797
+0.22%
$ 630.24 million $ 48.43 million
Jun 23, 12 AM $ 0.795
+0.70%
$ 628.89 million $ 49.51 million
Jun 22, 11 PM $ 0.79
+0.61%
$ 624.49 million $ 49.37 million
Jun 22, 10 PM $ 0.785
-0.26%
$ 620.67 million $ 49.94 million
Jun 22, 9 PM $ 0.787
-0.84%
$ 622.27 million $ 49.69 million
Jun 22, 8 PM $ 0.793
+0.22%
$ 627.52 million $ 51.17 million
Jun 22, 7 PM $ 0.792
-0.18%
$ 626.17 million $ 51.25 million
Jun 22, 6 PM $ 0.793
-1.28%
$ 627.3 million $ 50.59 million
Jun 22, 5 PM $ 0.803
-1.01%
$ 635.41 million $ 50.02 million
Jun 22, 4 PM $ 0.812
+1.01%
$ 641.87 million $ 49.64 million
Jun 22, 3 PM $ 0.803
-0.14%
$ 635.43 million $ 50.13 million
Jun 22, 2 PM $ 0.805
-1.58%
$ 636.31 million $ 50.22 million
Jun 22, 1 PM $ 0.817
+0.65%
$ 646.51 million $ 51.62 million
Jun 22, 12 PM $ 0.812
+0.11%
$ 642.33 million $ 53.26 million
Jun 22, 11 AM $ 0.811
+1.25%
$ 641.65 million $ 55.49 million
Jun 22, 10 AM $ 0.801
-0.30%
$ 633.72 million $ 58.53 million
Jun 22, 9 AM $ 0.804
-0.52%
$ 635.63 million $ 59.97 million
Jun 22, 8 AM $ 0.808
+0.15%
$ 638.93 million $ 60.54 million
Jun 22, 7 AM $ 0.806
+0.41%
$ 637.49 million $ 60.58 million
Jun 22, 6 AM $ 0.803
-0.48%
$ 635.15 million $ 60.08 million
Jun 22, 5 AM $ 0.807
+0.18%
$ 638.18 million $ 59.67 million