Filecoin Historical Data

FIL Page 17
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.743
+0.03%
$ 599.92 million $ 33.25 million
1:08 AM $ 0.743
-0.01%
$ 599.92 million $ 33.26 million
1:07 AM $ 0.743
+0.02%
$ 599.92 million $ 33.28 million
1:06 AM $ 0.743
+0.01%
$ 599.92 million $ 33.27 million
1:05 AM $ 0.743
+0.02%
$ 599.92 million $ 33.27 million
1:04 AM $ 0.743
+0.00%
$ 599.52 million $ 33.28 million
1:03 AM $ 0.743
+0.00%
$ 599.52 million $ 33.34 million
1:02 AM $ 0.743
+0.02%
$ 599.52 million $ 33.36 million
1:01 AM $ 0.742
+0.01%
$ 599.52 million $ 33.39 million
1:00 AM $ 0.742
-0.01%
$ 599.52 million $ 33.39 million
12:59 AM $ 0.742
-0.02%
$ 599.43 million $ 33.39 million
12:58 AM $ 0.743
+0.00%
$ 599.43 million $ 33.4 million
12:57 AM $ 0.743
-0.03%
$ 599.43 million $ 33.39 million
12:56 AM $ 0.743
-0.01%
$ 599.43 million $ 33.38 million
12:55 AM $ 0.743
+0.00%
$ 599.43 million $ 33.38 million
12:54 AM $ 0.743
-0.02%
$ 599.74 million $ 33.39 million
12:53 AM $ 0.743
-0.04%
$ 599.74 million $ 33.36 million
12:52 AM $ 0.743
+0.01%
$ 599.74 million $ 33.36 million
12:51 AM $ 0.743
+0.02%
$ 599.74 million $ 33.36 million
12:50 AM $ 0.743
+0.01%
$ 599.74 million $ 33.37 million
12:49 AM $ 0.743
+0.01%
$ 599.82 million $ 33.37 million
12:48 AM $ 0.743
+0.00%
$ 599.82 million $ 33.37 million
12:47 AM $ 0.743
+0.05%
$ 599.82 million $ 33.36 million
12:46 AM $ 0.742
+0.02%
$ 599.82 million $ 33.36 million
12:45 AM $ 0.742
+0.02%
$ 599.82 million $ 33.36 million
12:44 AM $ 0.742
+0.00%
$ 599.16 million $ 33.38 million
12:43 AM $ 0.742
+0.01%
$ 599.16 million $ 33.4 million
12:42 AM $ 0.742
+0.00%
$ 599.16 million $ 33.4 million
12:41 AM $ 0.742
+0.00%
$ 599.16 million $ 33.43 million
12:40 AM $ 0.742
-0.01%
$ 599.16 million $ 33.44 million
12:39 AM $ 0.742
-0.01%
$ 599.18 million $ 33.45 million
12:38 AM $ 0.742
+0.00%
$ 599.18 million $ 33.46 million
12:37 AM $ 0.742
-0.03%
$ 599.18 million $ 33.47 million
12:36 AM $ 0.742
-0.01%
$ 599.18 million $ 33.48 million
12:35 AM $ 0.742
+0.00%
$ 599.18 million $ 33.48 million
12:34 AM $ 0.742
-0.04%
$ 599.48 million $ 33.48 million
12:33 AM $ 0.743
-0.02%
$ 599.48 million $ 33.48 million
12:32 AM $ 0.743
-0.06%
$ 599.48 million $ 33.48 million
12:31 AM $ 0.743
+0.01%
$ 599.48 million $ 33.48 million
12:30 AM $ 0.743
-0.04%
$ 599.48 million $ 33.49 million
12:29 AM $ 0.744
-0.01%
$ 600.4 million $ 33.49 million
12:28 AM $ 0.744
-0.02%
$ 600.4 million $ 33.5 million
12:27 AM $ 0.744
-0.01%
$ 600.4 million $ 33.52 million
12:26 AM $ 0.744
+0.00%
$ 600.4 million $ 33.53 million
12:25 AM $ 0.744
+0.03%
$ 600.4 million $ 33.54 million
12:24 AM $ 0.744
-0.02%
$ 600.49 million $ 33.53 million
12:23 AM $ 0.744
-0.01%
$ 600.49 million $ 33.53 million
12:22 AM $ 0.744
+0.01%
$ 600.49 million $ 33.52 million
12:21 AM $ 0.744
+0.03%
$ 600.49 million $ 33.55 million
12:20 AM $ 0.744
+0.00%
$ 600.49 million $ 33.56 million