Filecoin Historical Data

FIL Page 17
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.877
-0.01%
$ 676.58 million $ 74.88 million
7:18 PM $ 0.877
+0.00%
$ 676.58 million $ 74.91 million
7:17 PM $ 0.877
-0.01%
$ 676.58 million $ 74.91 million
7:16 PM $ 0.877
-0.02%
$ 676.58 million $ 74.91 million
7:15 PM $ 0.877
+0.00%
$ 676.58 million $ 74.92 million
7:14 PM $ 0.877
+0.07%
$ 676.79 million $ 74.94 million
7:13 PM $ 0.877
+0.02%
$ 676.79 million $ 74.94 million
7:12 PM $ 0.877
+0.04%
$ 676.79 million $ 74.94 million
7:11 PM $ 0.876
+0.06%
$ 676.79 million $ 74.93 million
7:10 PM $ 0.876
+0.04%
$ 676.79 million $ 74.93 million
7:09 PM $ 0.875
+0.04%
$ 675.18 million $ 74.98 million
7:08 PM $ 0.875
+0.00%
$ 675.18 million $ 75.06 million
7:07 PM $ 0.875
+0.02%
$ 675.18 million $ 75.12 million
7:06 PM $ 0.875
+0.00%
$ 675.18 million $ 75.19 million
7:05 PM $ 0.875
+0.05%
$ 675.18 million $ 75.26 million
7:04 PM $ 0.874
+0.03%
$ 674.51 million $ 75.26 million
7:03 PM $ 0.874
+0.02%
$ 674.51 million $ 75.34 million
7:02 PM $ 0.874
+0.00%
$ 674.51 million $ 75.35 million
7:01 PM $ 0.874
+0.11%
$ 674.51 million $ 75.34 million
7:00 PM $ 0.873
-0.07%
$ 674.51 million $ 75.33 million
6:59 PM $ 0.874
-0.07%
$ 673.83 million $ 75.38 million
6:58 PM $ 0.874
-0.01%
$ 673.83 million $ 75.35 million
6:57 PM $ 0.874
+0.01%
$ 673.83 million $ 75.35 million
6:56 PM $ 0.874
+0.03%
$ 673.83 million $ 75.35 million
6:55 PM $ 0.874
-0.05%
$ 673.83 million $ 75.34 million
6:54 PM $ 0.874
+0.01%
$ 674.35 million $ 75.4 million
6:53 PM $ 0.874
+0.01%
$ 674.35 million $ 75.52 million
6:52 PM $ 0.874
+0.00%
$ 674.35 million $ 75.53 million
6:51 PM $ 0.874
-0.02%
$ 674.35 million $ 75.56 million
6:50 PM $ 0.874
+0.02%
$ 674.35 million $ 75.65 million
6:49 PM $ 0.874
+0.01%
$ 674.31 million $ 75.96 million
6:48 PM $ 0.874
-0.01%
$ 674.31 million $ 76.04 million
6:47 PM $ 0.874
-0.01%
$ 674.31 million $ 76.04 million
6:46 PM $ 0.874
+0.02%
$ 674.31 million $ 76.04 million
6:45 PM $ 0.874
+0.03%
$ 674.31 million $ 76.1 million
6:44 PM $ 0.874
-0.01%
$ 674.02 million $ 76.1 million
6:43 PM $ 0.874
-0.05%
$ 674.02 million $ 76.24 million
6:42 PM $ 0.874
-0.04%
$ 674.02 million $ 76.28 million
6:41 PM $ 0.875
+0.01%
$ 674.02 million $ 76.29 million
6:40 PM $ 0.875
+0.02%
$ 674.02 million $ 76.32 million
6:39 PM $ 0.874
+0.00%
$ 674.51 million $ 76.5 million
6:38 PM $ 0.874
+0.02%
$ 674.51 million $ 76.85 million
6:37 PM $ 0.874
-0.01%
$ 674.51 million $ 76.92 million
6:36 PM $ 0.874
+0.01%
$ 674.51 million $ 77.25 million
6:35 PM $ 0.874
-0.01%
$ 674.51 million $ 77.4 million
6:34 PM $ 0.875
-0.04%
$ 674.59 million $ 77.46 million
6:33 PM $ 0.875
-0.05%
$ 674.59 million $ 77.55 million
6:32 PM $ 0.875
+0.02%
$ 674.59 million $ 77.61 million
6:31 PM $ 0.875
+0.04%
$ 674.59 million $ 77.62 million
6:30 PM $ 0.875
+0.00%
$ 674.59 million $ 77.65 million