Filecoin Historical Data

FIL Page 17
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.756
+0.00%
$ 596.62 million $ 72.17 million
7:33 AM $ 0.756
+0.02%
$ 596.62 million $ 72.19 million
7:32 AM $ 0.756
+0.01%
$ 596.62 million $ 72.18 million
7:31 AM $ 0.756
-0.03%
$ 596.62 million $ 72.14 million
7:30 AM $ 0.756
+0.08%
$ 596.62 million $ 72.13 million
7:29 AM $ 0.756
+0.12%
$ 596.11 million $ 72.13 million
7:28 AM $ 0.755
+0.00%
$ 596.11 million $ 72.15 million
7:27 AM $ 0.755
+0.01%
$ 596.11 million $ 72.15 million
7:26 AM $ 0.755
+0.01%
$ 596.11 million $ 72.16 million
7:25 AM $ 0.755
+0.01%
$ 596.11 million $ 72.16 million
7:24 AM $ 0.754
+0.00%
$ 595.17 million $ 72.19 million
7:23 AM $ 0.754
-0.10%
$ 595.17 million $ 72.15 million
7:22 AM $ 0.755
+0.01%
$ 595.17 million $ 72.13 million
7:21 AM $ 0.755
+0.03%
$ 595.17 million $ 72.02 million
7:20 AM $ 0.755
+0.06%
$ 595.17 million $ 71.94 million
7:19 AM $ 0.754
+0.05%
$ 595.1 million $ 71.85 million
7:18 AM $ 0.754
+0.00%
$ 595.1 million $ 71.86 million
7:17 AM $ 0.754
+0.03%
$ 595.1 million $ 71.86 million
7:16 AM $ 0.754
+0.05%
$ 595.1 million $ 71.82 million
7:15 AM $ 0.753
-0.06%
$ 595.1 million $ 71.81 million
7:14 AM $ 0.754
+0.08%
$ 594.69 million $ 71.8 million
7:13 AM $ 0.753
-0.02%
$ 594.69 million $ 71.8 million
7:12 AM $ 0.753
-0.04%
$ 594.69 million $ 71.79 million
7:11 AM $ 0.754
+0.06%
$ 594.69 million $ 71.77 million
7:10 AM $ 0.753
-0.02%
$ 594.69 million $ 71.77 million
7:09 AM $ 0.753
+0.07%
$ 594.34 million $ 71.76 million
7:08 AM $ 0.753
+0.01%
$ 594.34 million $ 71.75 million
7:07 AM $ 0.753
-0.03%
$ 594.34 million $ 71.76 million
7:06 AM $ 0.753
-0.01%
$ 594.34 million $ 71.78 million
7:05 AM $ 0.753
-0.01%
$ 594.34 million $ 71.8 million
7:04 AM $ 0.753
-0.02%
$ 594.21 million $ 71.82 million
7:03 AM $ 0.754
-0.01%
$ 594.21 million $ 71.84 million
7:02 AM $ 0.754
+0.03%
$ 594.21 million $ 71.85 million
7:01 AM $ 0.753
+0.00%
$ 594.21 million $ 71.92 million
7:00 AM $ 0.753
-0.05%
$ 594.21 million $ 71.93 million
6:59 AM $ 0.754
-0.09%
$ 594.59 million $ 71.96 million
6:58 AM $ 0.755
+0.03%
$ 594.59 million $ 71.97 million
6:57 AM $ 0.754
-0.05%
$ 594.59 million $ 71.97 million
6:56 AM $ 0.755
-0.04%
$ 594.59 million $ 71.97 million
6:55 AM $ 0.755
-0.05%
$ 594.59 million $ 71.98 million
6:54 AM $ 0.755
-0.10%
$ 595.77 million $ 71.98 million
6:53 AM $ 0.756
-0.04%
$ 595.77 million $ 72.02 million
6:52 AM $ 0.756
-0.02%
$ 595.77 million $ 72.02 million
6:51 AM $ 0.756
-0.02%
$ 595.77 million $ 72.03 million
6:50 AM $ 0.756
-0.07%
$ 595.77 million $ 72.05 million
6:49 AM $ 0.757
-0.02%
$ 597.19 million $ 72.06 million
6:48 AM $ 0.757
-0.01%
$ 597.19 million $ 72.1 million
6:47 AM $ 0.757
-0.07%
$ 597.19 million $ 72.09 million
6:46 AM $ 0.758
-0.06%
$ 597.19 million $ 72.1 million
6:45 AM $ 0.758
-0.04%
$ 597.19 million $ 72.13 million