Filecoin Historical Data

FIL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.807
+0.18%
$ 638.18 million $ 59.67 million
Jun 22, 4 AM $ 0.805
-0.04%
$ 636.95 million $ 59.22 million
Jun 22, 3 AM $ 0.806
-0.51%
$ 637.21 million $ 58.1 million
Jun 22, 2 AM $ 0.81
-0.54%
$ 640.5 million $ 57.38 million
Jun 22, 1 AM $ 0.814
+2.09%
$ 643.98 million $ 56.98 million
Jun 22, 12 AM $ 0.798
+2.03%
$ 630.78 million $ 54.47 million
Jun 21, 11 PM $ 0.782
-1.11%
$ 618.23 million $ 53.02 million
Jun 21, 10 PM $ 0.791
-0.14%
$ 625.18 million $ 51.79 million
Jun 21, 9 PM $ 0.792
-0.71%
$ 626.08 million $ 51.21 million
Jun 21, 8 PM $ 0.797
-0.63%
$ 630.52 million $ 48.24 million
Jun 21, 7 PM $ 0.802
-0.32%
$ 634.48 million $ 47.73 million
Jun 21, 6 PM $ 0.805
+0.15%
$ 636.49 million $ 47.46 million
Jun 21, 5 PM $ 0.804
-0.64%
$ 635.54 million $ 46.87 million
Jun 21, 4 PM $ 0.809
-0.65%
$ 639.66 million $ 47.47 million
Jun 21, 3 PM $ 0.814
+0.85%
$ 643.84 million $ 46.35 million
Jun 21, 2 PM $ 0.807
-0.52%
$ 638.51 million $ 46.81 million
Jun 21, 1 PM $ 0.812
+0.37%
$ 641.85 million $ 45.98 million
Jun 21, 12 PM $ 0.809
+0.38%
$ 639.47 million $ 43.59 million
Jun 21, 11 AM $ 0.805
+0.17%
$ 636.94 million $ 40.5 million
Jun 21, 10 AM $ 0.804
+0.47%
$ 635.83 million $ 35.91 million
Jun 21, 9 AM $ 0.8
+0.22%
$ 632.86 million $ 34.58 million
Jun 21, 8 AM $ 0.799
+0.38%
$ 631.5 million $ 34.05 million
Jun 21, 7 AM $ 0.796
+0.18%
$ 629.1 million $ 33.49 million
Jun 21, 6 AM $ 0.794
+0.65%
$ 627.95 million $ 33.44 million
Jun 21, 5 AM $ 0.789
-0.12%
$ 623.89 million $ 33.22 million
Jun 21, 4 AM $ 0.79
-0.75%
$ 624.53 million $ 34.19 million
Jun 21, 3 AM $ 0.796
+1.04%
$ 629.23 million $ 34.54 million
Jun 21, 2 AM $ 0.788
-0.09%
$ 622.73 million $ 34.42 million
Jun 21, 1 AM $ 0.788
+0.09%
$ 623.31 million $ 34.61 million
Jun 21, 12 AM $ 0.788
+0.00%
$ 622.73 million $ 35.14 million
Jun 20, 11 PM $ 0.788
-0.15%
$ 622.75 million $ 36.13 million
Jun 20, 10 PM $ 0.789
+0.63%
$ 623.66 million $ 36.49 million
Jun 20, 9 PM $ 0.784
+0.36%
$ 619.76 million $ 36.4 million
Jun 20, 8 PM $ 0.781
-0.10%
$ 617.57 million $ 36.57 million
Jun 20, 7 PM $ 0.782
+0.08%
$ 618.21 million $ 37.94 million
Jun 20, 6 PM $ 0.781
-0.11%
$ 617.73 million $ 39.25 million
Jun 20, 5 PM $ 0.782
-0.96%
$ 618.41 million $ 40.02 million
Jun 20, 4 PM $ 0.79
-0.23%
$ 624.44 million $ 41.1 million
Jun 20, 3 PM $ 0.792
+0.52%
$ 625.85 million $ 43.81 million
Jun 20, 2 PM $ 0.787
+0.66%
$ 622.58 million $ 44.24 million
Jun 20, 1 PM $ 0.782
-0.40%
$ 618.48 million $ 43.53 million
Jun 20, 12 PM $ 0.785
+0.05%
$ 620.93 million $ 44.14 million
Jun 20, 11 AM $ 0.785
-0.21%
$ 620.62 million $ 45.67 million
Jun 20, 10 AM $ 0.787
-0.45%
$ 621.91 million $ 46.21 million
Jun 20, 9 AM $ 0.79
+0.51%
$ 624.73 million $ 46.71 million
Jun 20, 8 AM $ 0.786
+0.03%
$ 621.57 million $ 48.04 million
Jun 20, 7 AM $ 0.786
-0.64%
$ 621.41 million $ 48.55 million
Jun 20, 6 AM $ 0.791
+0.01%
$ 625.43 million $ 49.73 million
Jun 20, 5 AM $ 0.791
+0.30%
$ 625.37 million $ 50.17 million
Jun 20, 4 AM $ 0.789
+0.27%
$ 623.46 million $ 50.05 million