Filecoin Historical Data

FIL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.707
+0.47%
$578.35 million $26.05 million
Aug 11, 12 AM $0.704
+0.06%
$575.65 million $26.27 million
Aug 10, 11 PM $0.703
-0.01%
$575.3 million $26.5 million
Aug 10, 10 PM $0.703
+0.40%
$575.35 million $27.05 million
Aug 10, 9 PM $0.7
-0.51%
$573.09 million $28.51 million
Aug 10, 8 PM $0.704
-0.06%
$576 million $28.6 million
Aug 10, 7 PM $0.704
+0.18%
$576.36 million $28.58 million
Aug 10, 6 PM $0.703
+0.42%
$575.3 million $28.41 million
Aug 10, 5 PM $0.7
+0.79%
$572.9 million $28.18 million
Aug 10, 4 PM $0.695
-0.33%
$568.39 million $28.04 million
Aug 10, 3 PM $0.697
-0.35%
$570.26 million $27.28 million
Aug 10, 2 PM $0.699
-0.23%
$572.26 million $25.83 million
Aug 10, 1 PM $0.701
-0.21%
$573.61 million $25.19 million
Aug 10, 12 PM $0.703
+0.08%
$574.8 million $23.69 million
Aug 10, 11 AM $0.702
+0.20%
$574.36 million $22.5 million
Aug 10, 10 AM $0.701
-0.04%
$573.2 million $21.55 million
Aug 10, 9 AM $0.701
-0.64%
$573.44 million $21.15 million
Aug 10, 8 AM $0.705
-0.08%
$577.16 million $20.26 million
Aug 10, 7 AM $0.706
-0.19%
$577.64 million $19.89 million
Aug 10, 6 AM $0.707
+0.20%
$578.73 million $19 million
Aug 10, 5 AM $0.706
+0.56%
$577.59 million $18.93 million
Aug 10, 4 AM $0.702
+0.08%
$574.16 million $18.71 million
Aug 10, 3 AM $0.701
-0.31%
$573.72 million $18.61 million
Aug 10, 2 AM $0.704
-0.42%
$575.48 million $18.74 million
Aug 10, 1 AM $0.707
+0.45%
$577.91 million $18.54 million
Aug 10, 12 AM $0.703
+0.41%
$575.34 million $18.97 million
Aug 9, 11 PM $0.701
-0.47%
$573 million $18.38 million
Aug 9, 10 PM $0.704
-1.35%
$575.68 million $17.89 million
Aug 9, 9 PM $0.714
+0.11%
$583.56 million $17.33 million
Aug 9, 8 PM $0.713
+0.00%
$582.9 million $17.29 million
Aug 9, 7 PM $0.713
+0.52%
$582.92 million $17.49 million
Aug 9, 6 PM $0.709
-0.11%
$579.93 million $17.32 million
Aug 9, 5 PM $0.71
-0.22%
$580.57 million $17.27 million
Aug 9, 4 PM $0.711
-0.15%
$581.83 million $17.27 million
Aug 9, 3 PM $0.712
+0.35%
$582.69 million $17.65 million
Aug 9, 2 PM $0.71
+0.03%
$580.63 million $18.18 million
Aug 9, 1 PM $0.71
+0.06%
$580.47 million $18.58 million
Aug 9, 12 PM $0.709
+0.10%
$580.1 million $19 million
Aug 9, 11 AM $0.709
-0.04%
$579.52 million $19.67 million
Aug 9, 10 AM $0.709
-0.43%
$579.73 million $21.55 million
Aug 9, 9 AM $0.712
+0.09%
$582.25 million $25.73 million
Aug 9, 8 AM $0.711
+0.07%
$581.71 million $27.58 million
Aug 9, 7 AM $0.711
-0.28%
$581.28 million $28.82 million
Aug 9, 6 AM $0.713
+0.15%
$582.92 million $29.85 million
Aug 9, 5 AM $0.712
-0.04%
$582.03 million $29.82 million
Aug 9, 4 AM $0.712
+0.28%
$582.23 million $30.02 million
Aug 9, 3 AM $0.71
-0.21%
$580.63 million $30.75 million
Aug 9, 2 AM $0.711
-0.42%
$581.84 million $30.94 million
Aug 9, 1 AM $0.714
+0.35%
$584.29 million $31.19 million
Aug 9, 12 AM $0.712
+0.22%
$582.25 million $30.67 million