Filecoin Historical Data

FIL Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 1.09
-0.38%
$ 851.2 million $ 261.59 million
May 7, 9 AM $ 1.1
-0.28%
$ 854.45 million $ 274.13 million
May 7, 8 AM $ 1.1
+0.92%
$ 856.85 million $ 297.07 million
May 7, 7 AM $ 1.09
-1.30%
$ 849.02 million $ 319.76 million
May 7, 6 AM $ 1.11
+2.05%
$ 860.04 million $ 339.5 million
May 7, 5 AM $ 1.08
-0.43%
$ 842.77 million $ 366.54 million
May 7, 4 AM $ 1.09
+1.54%
$ 845.79 million $ 416.01 million
May 7, 3 AM $ 1.07
+0.88%
$ 832.99 million $ 462.83 million
May 7, 2 AM $ 1.06
+0.38%
$ 825.84 million $ 513.36 million
May 7, 1 AM $ 1.06
-2.45%
$ 822.83 million $ 548.08 million
May 7, 12 AM $ 1.09
-2.43%
$ 843.5 million $ 555.11 million
May 6, 11 PM $ 1.11
+2.02%
$ 864.46 million $ 537.15 million
May 6, 10 PM $ 1.09
-0.07%
$ 847.34 million $ 530.02 million
May 6, 9 PM $ 1.09
+1.46%
$ 847.95 million $ 528.7 million
May 6, 8 PM $ 1.08
+0.73%
$ 835.72 million $ 528.45 million
May 6, 7 PM $ 1.07
+0.46%
$ 829.69 million $ 532.4 million
May 6, 6 PM $ 1.06
-0.04%
$ 825.85 million $ 531.15 million
May 6, 5 PM $ 1.06
-1.45%
$ 826.15 million $ 527.91 million
May 6, 4 PM $ 1.08
+0.83%
$ 838.31 million $ 525.44 million
May 6, 3 PM $ 1.07
+1.24%
$ 831.24 million $ 521.38 million
May 6, 2 PM $ 1.06
-0.65%
$ 821.07 million $ 517.05 million
May 6, 1 PM $ 1.06
-2.37%
$ 826.47 million $ 505.53 million
May 6, 12 PM $ 1.09
-1.28%
$ 846.57 million $ 490.48 million
May 6, 11 AM $ 1.1
-1.68%
$ 857.65 million $ 478.57 million
May 6, 10 AM $ 1.12
+0.39%
$ 872.31 million $ 464.46 million
May 6, 9 AM $ 1.12
+1.30%
$ 868.87 million $ 446.41 million
May 6, 8 AM $ 1.1
+2.89%
$ 857.54 million $ 415.39 million
May 6, 7 AM $ 1.07
-1.16%
$ 833.54 million $ 381.69 million
May 6, 6 AM $ 1.09
-2.80%
$ 843.58 million $ 359.12 million
May 6, 5 AM $ 1.12
-2.82%
$ 867.86 million $ 327.39 million
May 6, 4 AM $ 1.15
+2.88%
$ 893 million $ 275.11 million
May 6, 3 AM $ 1.12
+7.97%
$ 867.46 million $ 211.84 million
May 6, 2 AM $ 1.03
+0.06%
$ 803.4 million $ 147.12 million
May 6, 1 AM $ 1.03
+5.30%
$ 803.13 million $ 104.43 million
May 6, 12 AM $ 0.982
+0.79%
$ 762.71 million $ 85 million
May 5, 11 PM $ 0.974
-0.15%
$ 756.71 million $ 82.82 million
May 5, 10 PM $ 0.975
-0.94%
$ 757.85 million $ 81.38 million
May 5, 9 PM $ 0.985
-0.35%
$ 764.98 million $ 78.25 million
May 5, 8 PM $ 0.988
+3.22%
$ 767.72 million $ 73.39 million
May 5, 7 PM $ 0.957
+0.59%
$ 743.84 million $ 65.98 million
May 5, 6 PM $ 0.952
+0.19%
$ 739.45 million $ 65.44 million
May 5, 5 PM $ 0.95
+0.28%
$ 738.07 million $ 65.94 million
May 5, 4 PM $ 0.947
-0.91%
$ 736 million $ 66.52 million
May 5, 3 PM $ 0.956
+0.14%
$ 742.85 million $ 65.96 million
May 5, 2 PM $ 0.955
-0.32%
$ 741.84 million $ 70.07 million
May 5, 1 PM $ 0.958
+0.26%
$ 744.17 million $ 71.23 million
May 5, 12 PM $ 0.955
+0.00%
$ 742.23 million $ 71.11 million
May 5, 11 AM $ 0.955
+0.03%
$ 742.25 million $ 70.5 million
May 5, 10 AM $ 0.955
+0.33%
$ 741.96 million $ 71.19 million
May 5, 9 AM $ 0.952
-0.47%
$ 739.47 million $ 77.94 million