Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 PM $1.11
+1.54%
$922.91 million $65.17 million
Oct 5, 12 PM $1.09
+0.30%
$908.93 million $54.7 million
Oct 5, 11 AM $1.09
+0.04%
$906.17 million $51.52 million
Oct 5, 10 AM $1.09
+1.50%
$905.85 million $49.18 million
Oct 5, 9 AM $1.07
+0.48%
$892.46 million $44.05 million
Oct 5, 8 AM $1.07
-0.29%
$888.2 million $40.77 million
Oct 5, 7 AM $1.07
+0.43%
$890.76 million $39.42 million
Oct 5, 6 AM $1.06
+1.23%
$886.91 million $37.46 million
Oct 5, 5 AM $1.05
+0.34%
$876.07 million $35.91 million
Oct 5, 4 AM $1.05
-1.08%
$873.14 million $35.77 million
Oct 5, 3 AM $1.06
-0.08%
$882.65 million $34.72 million
Oct 5, 2 AM $1.06
+0.31%
$883.39 million $33.99 million
Oct 5, 1 AM $1.06
-0.26%
$880.62 million $33.17 million
Oct 5, 12 AM $1.06
+0.00%
$882.89 million $32.88 million
Oct 4, 11 PM $1.06
+0.44%
$882.85 million $32.86 million
Oct 4, 10 PM $1.05
+0.66%
$878.96 million $32.24 million
Oct 4, 9 PM $1.05
-0.45%
$873.18 million $31.42 million
Oct 4, 8 PM $1.05
-0.15%
$877.1 million $29.67 million
Oct 4, 7 PM $1.05
+0.25%
$878.42 million $29.14 million
Oct 4, 6 PM $1.05
+0.62%
$876.2 million $29.37 million
Oct 4, 5 PM $1.05
-0.65%
$870.82 million $30.29 million
Oct 4, 4 PM $1.05
-0.08%
$876.54 million $30.5 million
Oct 4, 3 PM $1.05
-0.53%
$877.21 million $31.08 million
Oct 4, 2 PM $1.06
+0.53%
$881.86 million $33.25 million
Oct 4, 1 PM $1.05
-0.33%
$877.25 million $35.5 million
Oct 4, 12 PM $1.06
-0.19%
$880.19 million $36.04 million
Oct 4, 11 AM $1.06
-0.10%
$881.88 million $38.26 million
Oct 4, 10 AM $1.06
+0.00%
$882.77 million $40.45 million
Oct 4, 9 AM $1.06
-0.18%
$882.78 million $41.84 million
Oct 4, 8 AM $1.06
-0.27%
$884.4 million $42.72 million
Oct 4, 7 AM $1.06
+0.32%
$886.75 million $44.5 million
Oct 4, 6 AM $1.06
-0.07%
$883.89 million $45.66 million
Oct 4, 5 AM $1.06
-0.36%
$884.54 million $46.4 million
Oct 4, 4 AM $1.07
+0.76%
$887.74 million $47.13 million
Oct 4, 3 AM $1.06
-0.24%
$881.06 million $49.08 million
Oct 4, 2 AM $1.06
+0.25%
$883.22 million $52.98 million
Oct 4, 1 AM $1.06
-0.28%
$880.99 million $56.53 million
Oct 4, 12 AM $1.06
-0.65%
$883.49 million $57.4 million
Oct 3, 11 PM $1.07
+0.26%
$889.24 million $58.99 million
Oct 3, 10 PM $1.06
+0.06%
$886.94 million $61.06 million
Oct 3, 9 PM $1.06
-0.01%
$886.45 million $62.59 million
Oct 3, 8 PM $1.06
+0.58%
$886.51 million $64.09 million
Oct 3, 7 PM $1.06
+0.15%
$881.41 million $65.52 million
Oct 3, 6 PM $1.06
-0.66%
$880.05 million $68.01 million
Oct 3, 5 PM $1.06
-0.33%
$885.91 million $77.29 million
Oct 3, 4 PM $1.07
-0.97%
$888.86 million $79.05 million
Oct 3, 3 PM $1.08
-0.29%
$897.51 million $80.01 million
Oct 3, 2 PM $1.08
+1.71%
$900.15 million $79.6 million
Oct 3, 1 PM $1.06
+0.75%
$885.01 million $81.18 million
Oct 3, 12 PM $1.05
-1.30%
$878.43 million $85.43 million