Filecoin Historical Data

FIL Page 18
Download
Date Close Price change Market cap Trading volume
10:03 PM $0.813
+0.00%
$672.61 million $119.9 million
10:02 PM $0.812
+0.28%
$672.61 million $119.79 million
10:01 PM $0.81
+0.00%
$672.61 million $119.65 million
10:00 PM $0.81
+0.01%
$672.61 million $119.63 million
9:59 PM $0.81
-0.04%
$670.63 million $119.59 million
9:58 PM $0.81
-0.12%
$670.63 million $119.51 million
9:57 PM $0.811
-0.09%
$670.63 million $119.53 million
9:56 PM $0.812
-0.02%
$670.63 million $119.54 million
9:55 PM $0.812
-0.09%
$670.63 million $119.55 million
9:54 PM $0.813
-0.02%
$673.07 million $119.57 million
9:53 PM $0.813
+0.06%
$673.07 million $119.57 million
9:52 PM $0.813
-0.08%
$673.07 million $119.64 million
9:51 PM $0.813
-0.07%
$673.07 million $119.7 million
9:50 PM $0.814
-0.04%
$673.07 million $119.67 million
9:49 PM $0.814
-0.11%
$674.11 million $119.68 million
9:48 PM $0.815
-0.09%
$674.11 million $119.74 million
9:47 PM $0.816
+0.05%
$674.11 million $119.76 million
9:46 PM $0.816
-0.07%
$674.11 million $119.76 million
9:45 PM $0.816
+0.06%
$674.11 million $119.77 million
9:44 PM $0.816
-0.02%
$675.2 million $119.76 million
9:43 PM $0.816
+0.01%
$675.2 million $119.77 million
9:42 PM $0.816
-0.04%
$675.2 million $119.79 million
9:41 PM $0.816
-0.03%
$675.2 million $119.75 million
9:40 PM $0.816
+0.10%
$675.2 million $119.74 million
9:39 PM $0.816
-0.01%
$675.08 million $119.74 million
9:38 PM $0.816
+0.05%
$675.08 million $119.74 million
9:37 PM $0.815
+0.10%
$675.08 million $119.72 million
9:36 PM $0.814
+0.01%
$675.08 million $119.72 million
9:35 PM $0.814
-0.10%
$675.08 million $119.72 million
9:34 PM $0.815
-0.11%
$674.76 million $119.73 million
9:33 PM $0.816
+0.10%
$674.76 million $119.71 million
9:32 PM $0.815
+0.05%
$674.76 million $119.7 million
9:31 PM $0.815
+0.04%
$674.76 million $119.66 million
9:30 PM $0.814
+0.00%
$674.76 million $119.65 million
9:29 PM $0.814
-0.12%
$674.21 million $119.65 million
9:28 PM $0.815
-0.11%
$674.21 million $119.63 million
9:27 PM $0.816
-0.07%
$674.21 million $119.62 million
9:26 PM $0.817
+0.06%
$674.21 million $119.61 million
9:25 PM $0.816
-0.01%
$674.21 million $119.6 million
9:24 PM $0.816
-0.01%
$675.88 million $119.6 million
9:23 PM $0.817
-0.03%
$675.88 million $119.6 million
9:22 PM $0.817
-0.16%
$675.88 million $119.64 million
9:21 PM $0.818
-0.04%
$675.88 million $119.65 million
9:20 PM $0.818
-0.07%
$675.88 million $119.64 million
9:19 PM $0.819
+0.09%
$678.01 million $119.66 million
9:18 PM $0.818
-0.05%
$678.01 million $119.71 million
9:17 PM $0.819
+0.01%
$678.01 million $119.74 million
9:16 PM $0.819
+0.01%
$678.01 million $119.73 million
9:15 PM $0.819
-0.13%
$678.01 million $119.73 million
9:14 PM $0.82
-0.09%
$678.5 million $119.79 million