Filecoin Historical Data

FIL Page 18
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.874
+0.06%
$ 674.22 million $ 73.98 million
7:59 PM $ 0.874
+0.00%
$ 673.9 million $ 74.02 million
7:58 PM $ 0.874
+0.02%
$ 673.9 million $ 74.02 million
7:57 PM $ 0.874
-0.02%
$ 673.9 million $ 74.04 million
7:56 PM $ 0.874
-0.01%
$ 673.9 million $ 74.04 million
7:55 PM $ 0.874
-0.02%
$ 673.9 million $ 74.05 million
7:54 PM $ 0.874
+0.02%
$ 674.25 million $ 74.01 million
7:53 PM $ 0.874
-0.05%
$ 674.25 million $ 73.99 million
7:52 PM $ 0.874
+0.02%
$ 674.25 million $ 74 million
7:51 PM $ 0.874
-0.01%
$ 674.25 million $ 74 million
7:50 PM $ 0.874
-0.05%
$ 674.25 million $ 73.97 million
7:49 PM $ 0.875
-0.02%
$ 674.65 million $ 73.96 million
7:48 PM $ 0.875
+0.02%
$ 674.65 million $ 73.96 million
7:47 PM $ 0.875
+0.03%
$ 674.65 million $ 73.96 million
7:46 PM $ 0.874
-0.04%
$ 674.65 million $ 73.97 million
7:45 PM $ 0.875
-0.06%
$ 674.65 million $ 74 million
7:44 PM $ 0.875
+0.02%
$ 675.19 million $ 74 million
7:43 PM $ 0.875
+0.00%
$ 675.19 million $ 74 million
7:42 PM $ 0.875
+0.00%
$ 675.19 million $ 74.01 million
7:41 PM $ 0.875
+0.01%
$ 675.19 million $ 74.02 million
7:40 PM $ 0.875
-0.02%
$ 675.19 million $ 74.04 million
7:39 PM $ 0.875
+0.03%
$ 675.15 million $ 74.05 million
7:38 PM $ 0.875
-0.03%
$ 675.15 million $ 74.05 million
7:37 PM $ 0.875
-0.01%
$ 675.15 million $ 74.05 million
7:36 PM $ 0.875
-0.02%
$ 675.15 million $ 74.05 million
7:35 PM $ 0.876
-0.02%
$ 675.15 million $ 74.04 million
7:34 PM $ 0.876
-0.07%
$ 675.55 million $ 74.11 million
7:33 PM $ 0.876
+0.04%
$ 675.55 million $ 74.21 million
7:32 PM $ 0.876
-0.06%
$ 675.55 million $ 74.29 million
7:31 PM $ 0.877
-0.04%
$ 675.55 million $ 74.34 million
7:30 PM $ 0.877
-0.04%
$ 675.55 million $ 74.39 million
7:29 PM $ 0.877
+0.00%
$ 676.75 million $ 74.51 million
7:28 PM $ 0.877
-0.01%
$ 676.75 million $ 74.57 million
7:27 PM $ 0.877
+0.00%
$ 676.75 million $ 74.63 million
7:26 PM $ 0.877
+0.01%
$ 676.75 million $ 74.8 million
7:25 PM $ 0.877
+0.01%
$ 676.75 million $ 74.8 million
7:24 PM $ 0.877
+0.01%
$ 676.69 million $ 74.84 million
7:23 PM $ 0.877
+0.00%
$ 676.69 million $ 74.85 million
7:22 PM $ 0.877
+0.01%
$ 676.69 million $ 74.85 million
7:21 PM $ 0.877
+0.00%
$ 676.69 million $ 74.85 million
7:20 PM $ 0.877
+0.00%
$ 676.69 million $ 74.87 million
7:19 PM $ 0.877
-0.01%
$ 676.58 million $ 74.88 million
7:18 PM $ 0.877
+0.00%
$ 676.58 million $ 74.91 million
7:17 PM $ 0.877
-0.01%
$ 676.58 million $ 74.91 million
7:16 PM $ 0.877
-0.02%
$ 676.58 million $ 74.91 million
7:15 PM $ 0.877
+0.00%
$ 676.58 million $ 74.92 million
7:14 PM $ 0.877
+0.07%
$ 676.79 million $ 74.94 million
7:13 PM $ 0.877
+0.02%
$ 676.79 million $ 74.94 million
7:12 PM $ 0.877
+0.04%
$ 676.79 million $ 74.94 million
7:11 PM $ 0.876
+0.06%
$ 676.79 million $ 74.93 million