Filecoin Historical Data

FIL Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.955
+0.33%
$ 741.96 million $ 71.19 million
May 5, 9 AM $ 0.952
-0.47%
$ 739.47 million $ 77.94 million
May 5, 8 AM $ 0.956
+0.23%
$ 742.98 million $ 77.6 million
May 5, 7 AM $ 0.954
+0.42%
$ 741.25 million $ 77.2 million
May 5, 6 AM $ 0.95
+0.35%
$ 738.14 million $ 77.03 million
May 5, 5 AM $ 0.947
+0.29%
$ 735.63 million $ 77.23 million
May 5, 4 AM $ 0.944
-0.07%
$ 733.44 million $ 76.37 million
May 5, 3 AM $ 0.945
+0.48%
$ 733.97 million $ 78.02 million
May 5, 2 AM $ 0.94
+0.06%
$ 730.46 million $ 83.16 million
May 5, 1 AM $ 0.94
+0.46%
$ 729.97 million $ 89.22 million
May 5, 12 AM $ 0.935
+0.07%
$ 726.56 million $ 92.05 million
May 4, 11 PM $ 0.935
-0.31%
$ 726.06 million $ 92.39 million
May 4, 10 PM $ 0.938
-0.96%
$ 728.34 million $ 93.47 million
May 4, 9 PM $ 0.947
+1.32%
$ 735.36 million $ 94.79 million
May 4, 8 PM $ 0.934
-0.48%
$ 725.79 million $ 94.12 million
May 4, 7 PM $ 0.939
-0.67%
$ 729.32 million $ 93.8 million
May 4, 6 PM $ 0.945
+0.11%
$ 734.23 million $ 93.33 million
May 4, 5 PM $ 0.944
+1.19%
$ 733.42 million $ 92.62 million
May 4, 4 PM $ 0.933
+0.03%
$ 724.82 million $ 91.16 million
May 4, 3 PM $ 0.933
-1.57%
$ 724.58 million $ 88.93 million
May 4, 2 PM $ 0.948
+1.50%
$ 736.16 million $ 84.72 million
May 4, 1 PM $ 0.934
-0.01%
$ 725.36 million $ 81.52 million
May 4, 12 PM $ 0.934
-0.09%
$ 725.45 million $ 80.01 million
May 4, 11 AM $ 0.935
+0.16%
$ 726.19 million $ 80.25 million
May 4, 10 AM $ 0.933
-2.32%
$ 724.99 million $ 78.85 million
May 4, 9 AM $ 0.955
+0.62%
$ 742.22 million $ 71.49 million
May 4, 8 AM $ 0.95
-0.24%
$ 737.67 million $ 70.79 million
May 4, 7 AM $ 0.952
-0.49%
$ 739.43 million $ 70.21 million
May 4, 6 AM $ 0.956
-0.40%
$ 742.98 million $ 69.85 million
May 4, 5 AM $ 0.96
-0.33%
$ 745.97 million $ 68.73 million
May 4, 4 AM $ 0.964
-0.67%
$ 748.37 million $ 66.26 million
May 4, 3 AM $ 0.97
+0.12%
$ 753.44 million $ 64.19 million
May 4, 2 AM $ 0.969
+2.46%
$ 752.74 million $ 59 million
May 4, 1 AM $ 0.946
+2.13%
$ 734.66 million $ 52.72 million
May 4, 12 AM $ 0.926
+0.27%
$ 719.34 million $ 51 million
May 3, 11 PM $ 0.924
-1.05%
$ 717.41 million $ 50.47 million
May 3, 10 PM $ 0.934
+0.93%
$ 725.04 million $ 49.41 million
May 3, 9 PM $ 0.925
-0.50%
$ 718.32 million $ 48.06 million
May 3, 8 PM $ 0.93
+0.13%
$ 721.94 million $ 49.03 million
May 3, 7 PM $ 0.928
+0.21%
$ 720.97 million $ 48.99 million
May 3, 6 PM $ 0.926
+0.00%
$ 719.51 million $ 49.41 million
May 3, 5 PM $ 0.926
+0.15%
$ 719.46 million $ 49.92 million
May 3, 4 PM $ 0.925
-0.01%
$ 718.39 million $ 50.02 million
May 3, 3 PM $ 0.925
+0.05%
$ 718.43 million $ 50.72 million
May 3, 2 PM $ 0.925
+0.05%
$ 718.06 million $ 51.35 million
May 3, 1 PM $ 0.924
-0.32%
$ 717.71 million $ 52.25 million
May 3, 12 PM $ 0.927
+0.29%
$ 720.04 million $ 52.85 million
May 3, 11 AM $ 0.924
+0.71%
$ 717.89 million $ 52.68 million
May 3, 10 AM $ 0.918
-0.26%
$ 712.85 million $ 52.09 million
May 3, 9 AM $ 0.92
+0.18%
$ 714.72 million $ 51.78 million