Filecoin Historical Data

FIL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.981
+0.30%
$ 743.7 million $ 64.94 million
Mar 6, 11 PM $ 0.978
-0.35%
$ 741.45 million $ 65.18 million
Mar 6, 10 PM $ 0.981
+0.40%
$ 744.03 million $ 65.75 million
Mar 6, 9 PM $ 0.977
-0.04%
$ 740.99 million $ 66.28 million
Mar 6, 8 PM $ 0.977
+0.31%
$ 741.32 million $ 66.87 million
Mar 6, 7 PM $ 0.975
-0.13%
$ 739.06 million $ 67.23 million
Mar 6, 6 PM $ 0.976
+0.69%
$ 739.99 million $ 66.79 million
Mar 6, 5 PM $ 0.969
-0.81%
$ 734.95 million $ 67.57 million
Mar 6, 4 PM $ 0.977
-0.12%
$ 740.92 million $ 67.73 million
Mar 6, 3 PM $ 0.978
+0.39%
$ 741.83 million $ 71.57 million
Mar 6, 2 PM $ 0.975
-1.92%
$ 739.1 million $ 73.7 million
Mar 6, 1 PM $ 0.994
-1.05%
$ 753.59 million $ 70.37 million
Mar 6, 12 PM $ 1
-0.30%
$ 761.6 million $ 66.7 million
Mar 6, 11 AM $ 1.01
-0.66%
$ 763.88 million $ 65.14 million
Mar 6, 10 AM $ 1.01
+0.89%
$ 768.98 million $ 63.54 million
Mar 6, 9 AM $ 1.01
-0.82%
$ 762.21 million $ 63.58 million
Mar 6, 8 AM $ 1.01
-0.72%
$ 768.51 million $ 64.77 million
Mar 6, 7 AM $ 1.02
+0.38%
$ 774.07 million $ 66.8 million
Mar 6, 6 AM $ 1.02
+0.30%
$ 771.12 million $ 70.43 million
Mar 6, 5 AM $ 1.01
+0.02%
$ 768.68 million $ 69.71 million
Mar 6, 4 AM $ 1.01
-0.74%
$ 768.28 million $ 68.72 million
Mar 6, 3 AM $ 1.02
+0.27%
$ 774 million $ 68.18 million
Mar 6, 2 AM $ 1.02
+0.16%
$ 771.91 million $ 68 million
Mar 6, 1 AM $ 1.02
+0.76%
$ 770.69 million $ 68.85 million
Mar 6, 12 AM $ 1.01
-0.25%
$ 764.85 million $ 68 million
Mar 5, 11 PM $ 1.01
-0.02%
$ 766.77 million $ 64.81 million
Mar 5, 10 PM $ 1.01
-0.22%
$ 766.89 million $ 66.16 million
Mar 5, 9 PM $ 1.01
-0.73%
$ 768.61 million $ 66.89 million
Mar 5, 8 PM $ 1.02
+0.75%
$ 774.27 million $ 67 million
Mar 5, 7 PM $ 1.01
+0.34%
$ 768.53 million $ 67.52 million
Mar 5, 6 PM $ 1.01
+1.12%
$ 765.94 million $ 69.16 million
Mar 5, 5 PM $ 0.999
-1.11%
$ 757.46 million $ 69.3 million
Mar 5, 4 PM $ 1.01
-0.33%
$ 765.69 million $ 69.95 million
Mar 5, 3 PM $ 1.01
-2.46%
$ 768.47 million $ 72.26 million
Mar 5, 2 PM $ 1.04
+0.73%
$ 787.89 million $ 74.08 million
Mar 5, 1 PM $ 1.03
-0.12%
$ 782.14 million $ 76.67 million
Mar 5, 12 PM $ 1.03
+0.43%
$ 783.07 million $ 76.74 million
Mar 5, 11 AM $ 1.03
-0.74%
$ 779.74 million $ 78.58 million
Mar 5, 10 AM $ 1.04
+0.64%
$ 785.6 million $ 81.12 million
Mar 5, 9 AM $ 1.03
-1.01%
$ 780.6 million $ 81.3 million
Mar 5, 8 AM $ 1.04
+1.32%
$ 788.59 million $ 83.35 million
Mar 5, 7 AM $ 1.03
+0.38%
$ 778.29 million $ 83.71 million
Mar 5, 6 AM $ 1.02
+0.36%
$ 775.37 million $ 80.26 million
Mar 5, 5 AM $ 1.02
-0.63%
$ 772.58 million $ 79.81 million
Mar 5, 4 AM $ 1.03
+0.07%
$ 777.41 million $ 79.73 million
Mar 5, 3 AM $ 1.02
+0.50%
$ 776.86 million $ 79.91 million
Mar 5, 2 AM $ 1.02
+0.66%
$ 772.99 million $ 80.68 million
Mar 5, 1 AM $ 1.01
-0.75%
$ 767.94 million $ 79.64 million
Mar 5, 12 AM $ 1.02
-0.52%
$ 773.79 million $ 79.99 million
Mar 4, 11 PM $ 1.03
+0.07%
$ 777.9 million $ 80.41 million