Filecoin Historical Data

FIL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.71
+0.13%
$580.99 million $30.62 million
Aug 8, 10 PM $0.71
-0.98%
$580.24 million $30.22 million
Aug 8, 9 PM $0.717
-0.10%
$586.01 million $29.32 million
Aug 8, 8 PM $0.717
+0.15%
$586.59 million $29.49 million
Aug 8, 7 PM $0.716
-0.37%
$585.72 million $29.72 million
Aug 8, 6 PM $0.719
+0.17%
$587.89 million $30.11 million
Aug 8, 5 PM $0.718
-0.15%
$586.92 million $31.1 million
Aug 8, 4 PM $0.719
+0.25%
$587.77 million $37.86 million
Aug 8, 3 PM $0.717
-0.04%
$586.28 million $37.62 million
Aug 8, 2 PM $0.717
+0.14%
$586.54 million $37.31 million
Aug 8, 1 PM $0.716
+0.17%
$585.72 million $38.6 million
Aug 8, 12 PM $0.715
-0.03%
$584.7 million $38.69 million
Aug 8, 11 AM $0.715
-0.96%
$584.86 million $39.4 million
Aug 8, 10 AM $0.722
+1.05%
$590.54 million $37.45 million
Aug 8, 9 AM $0.715
+0.97%
$584.4 million $33.54 million
Aug 8, 8 AM $0.708
+0.57%
$578.77 million $32.41 million
Aug 8, 7 AM $0.704
+1.04%
$575.49 million $32.73 million
Aug 8, 6 AM $0.696
+0.08%
$569.55 million $31.43 million
Aug 8, 5 AM $0.696
+0.31%
$569.08 million $31.82 million
Aug 8, 4 AM $0.694
-0.38%
$567.18 million $31.81 million
Aug 8, 3 AM $0.696
+0.78%
$569.34 million $31.52 million
Aug 8, 2 AM $0.691
+0.05%
$564.96 million $32.44 million
Aug 8, 1 AM $0.691
+0.51%
$564.68 million $32.67 million
Aug 8, 12 AM $0.687
+0.46%
$561.84 million $33.01 million
Aug 7, 11 PM $0.684
+0.11%
$559.25 million $33.25 million
Aug 7, 10 PM $0.683
+0.01%
$558.62 million $33.64 million
Aug 7, 9 PM $0.683
-0.30%
$558.58 million $33.87 million
Aug 7, 8 PM $0.685
+0.19%
$560.28 million $33.91 million
Aug 7, 7 PM $0.684
+0.57%
$559.21 million $33.81 million
Aug 7, 6 PM $0.68
-0.01%
$556.02 million $34.45 million
Aug 7, 5 PM $0.68
-1.38%
$556.05 million $36.8 million
Aug 7, 4 PM $0.69
-0.64%
$563.82 million $34.84 million
Aug 7, 3 PM $0.694
+0.49%
$567.46 million $44.75 million
Aug 7, 2 PM $0.691
-0.93%
$564.71 million $48.17 million
Aug 7, 1 PM $0.697
-0.01%
$570.01 million $48.8 million
Aug 7, 12 PM $0.697
+0.31%
$570.06 million $49.85 million
Aug 7, 11 AM $0.695
+0.58%
$568.3 million $49.63 million
Aug 7, 10 AM $0.691
-0.19%
$565.04 million $50.67 million
Aug 7, 9 AM $0.692
+0.09%
$566.09 million $63.2 million
Aug 7, 8 AM $0.692
-0.59%
$565.58 million $65.38 million
Aug 7, 7 AM $0.696
+0.15%
$568.96 million $64.15 million
Aug 7, 6 AM $0.695
+0.04%
$568.11 million $64.25 million
Aug 7, 5 AM $0.695
+0.20%
$567.9 million $63.91 million
Aug 7, 4 AM $0.693
+0.18%
$565.33 million $63.93 million
Aug 7, 3 AM $0.692
-1.29%
$564.28 million $63.47 million
Aug 7, 2 AM $0.701
-0.12%
$571.67 million $62.37 million
Aug 7, 1 AM $0.702
-0.39%
$572.37 million $63.39 million
Aug 7, 12 AM $0.705
+0.21%
$574.62 million $63.09 million
Aug 6, 11 PM $0.703
+0.04%
$573.43 million $62.76 million
Aug 6, 10 PM $0.703
-0.29%
$573.23 million $62.84 million