Filecoin Historical Data

FIL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.789
+0.27%
$ 623.46 million $ 50.05 million
Jun 20, 3 AM $ 0.786
+0.12%
$ 621.76 million $ 51.98 million
Jun 20, 2 AM $ 0.785
-0.92%
$ 620.95 million $ 55.15 million
Jun 20, 1 AM $ 0.793
+0.38%
$ 626.73 million $ 56.04 million
Jun 20, 12 AM $ 0.79
-0.29%
$ 624.33 million $ 57.38 million
Jun 19, 11 PM $ 0.792
+0.19%
$ 626.14 million $ 57.12 million
Jun 19, 10 PM $ 0.79
+0.18%
$ 624.94 million $ 57.25 million
Jun 19, 9 PM $ 0.789
-0.27%
$ 623.83 million $ 57.74 million
Jun 19, 8 PM $ 0.791
+0.93%
$ 625.51 million $ 58.89 million
Jun 19, 7 PM $ 0.784
-0.79%
$ 619.74 million $ 59.78 million
Jun 19, 6 PM $ 0.79
-1.25%
$ 624.69 million $ 60.22 million
Jun 19, 5 PM $ 0.801
+0.35%
$ 633.02 million $ 60.83 million
Jun 19, 4 PM $ 0.798
-0.82%
$ 630.89 million $ 61.57 million
Jun 19, 3 PM $ 0.805
+2.03%
$ 636.12 million $ 62.77 million
Jun 19, 2 PM $ 0.789
+0.00%
$ 623.46 million $ 69.79 million
Jun 19, 1 PM $ 0.789
+1.74%
$ 623.45 million $ 72.13 million
Jun 19, 12 PM $ 0.775
+0.85%
$ 612.81 million $ 72.79 million
Jun 19, 11 AM $ 0.769
-0.62%
$ 607.66 million $ 72 million
Jun 19, 10 AM $ 0.773
+0.02%
$ 611.45 million $ 72.29 million
Jun 19, 9 AM $ 0.773
+0.17%
$ 611.31 million $ 72.13 million
Jun 19, 8 AM $ 0.772
+0.38%
$ 610.29 million $ 70.98 million
Jun 19, 7 AM $ 0.769
-1.32%
$ 608 million $ 70.81 million
Jun 19, 6 AM $ 0.779
+0.22%
$ 616.12 million $ 70.29 million
Jun 19, 5 AM $ 0.778
+0.92%
$ 614.82 million $ 70.47 million
Jun 19, 4 AM $ 0.771
-1.55%
$ 609.13 million $ 70.56 million
Jun 19, 3 AM $ 0.783
-1.58%
$ 618.75 million $ 70.43 million
Jun 19, 2 AM $ 0.795
+0.35%
$ 628.71 million $ 68.08 million
Jun 19, 1 AM $ 0.793
-0.60%
$ 626.52 million $ 67.17 million
Jun 19, 12 AM $ 0.797
-0.20%
$ 630.3 million $ 65.81 million
Jun 18, 11 PM $ 0.799
+0.16%
$ 631.53 million $ 65.76 million
Jun 18, 10 PM $ 0.798
+0.56%
$ 630.65 million $ 66.24 million
Jun 18, 9 PM $ 0.793
-0.47%
$ 627.15 million $ 67.36 million
Jun 18, 8 PM $ 0.797
+1.76%
$ 630.17 million $ 67.12 million
Jun 18, 7 PM $ 0.783
+1.53%
$ 619.3 million $ 66.9 million
Jun 18, 6 PM $ 0.772
+0.53%
$ 609.99 million $ 70.87 million
Jun 18, 5 PM $ 0.768
-0.23%
$ 606.8 million $ 75.47 million
Jun 18, 4 PM $ 0.769
+1.15%
$ 608.17 million $ 74.4 million
Jun 18, 3 PM $ 0.761
-4.50%
$ 601.25 million $ 75.27 million
Jun 18, 2 PM $ 0.796
+1.33%
$ 629.57 million $ 69.86 million
Jun 18, 1 PM $ 0.786
-0.68%
$ 621.32 million $ 69.25 million
Jun 18, 12 PM $ 0.791
+0.60%
$ 625.53 million $ 68.92 million
Jun 18, 11 AM $ 0.787
-1.11%
$ 621.86 million $ 70.64 million
Jun 18, 10 AM $ 0.795
-0.26%
$ 628.82 million $ 72.45 million
Jun 18, 9 AM $ 0.798
+0.45%
$ 630.44 million $ 73.19 million
Jun 18, 8 AM $ 0.794
+0.37%
$ 627.68 million $ 74.93 million
Jun 18, 7 AM $ 0.791
+0.09%
$ 625.38 million $ 77.52 million
Jun 18, 6 AM $ 0.79
+0.32%
$ 624.8 million $ 80.54 million
Jun 18, 5 AM $ 0.788
+0.30%
$ 622.8 million $ 81.45 million
Jun 18, 4 AM $ 0.786
-0.94%
$ 620.79 million $ 81.22 million
Jun 18, 3 AM $ 0.793
-1.09%
$ 626.65 million $ 80.04 million