Filecoin Historical Data

FIL Page 19
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.757
+0.01%
$ 597.34 million $ 72.4 million
8:18 AM $ 0.757
+0.01%
$ 597.34 million $ 72.44 million
8:17 AM $ 0.757
-0.02%
$ 597.34 million $ 72.43 million
8:16 AM $ 0.757
+0.02%
$ 597.34 million $ 72.36 million
8:15 AM $ 0.757
+0.02%
$ 597.34 million $ 72.31 million
8:14 AM $ 0.757
+0.12%
$ 597.1 million $ 72.26 million
8:13 AM $ 0.756
+0.08%
$ 597.1 million $ 72.09 million
8:12 AM $ 0.755
+0.02%
$ 597.1 million $ 72.1 million
8:11 AM $ 0.755
+0.05%
$ 597.1 million $ 72.12 million
8:10 AM $ 0.755
+0.03%
$ 597.1 million $ 72.13 million
8:09 AM $ 0.755
+0.02%
$ 595.36 million $ 72.2 million
8:08 AM $ 0.755
-0.02%
$ 595.36 million $ 72.2 million
8:07 AM $ 0.755
-0.07%
$ 595.36 million $ 72.23 million
8:06 AM $ 0.755
+0.01%
$ 595.36 million $ 72.23 million
8:05 AM $ 0.755
+0.02%
$ 595.36 million $ 72.21 million
8:04 AM $ 0.755
+0.00%
$ 595.55 million $ 72.21 million
8:03 AM $ 0.755
+0.04%
$ 595.55 million $ 72.17 million
8:02 AM $ 0.755
+0.02%
$ 595.55 million $ 72.14 million
8:01 AM $ 0.755
+0.04%
$ 595.55 million $ 72.16 million
8:00 AM $ 0.754
+0.04%
$ 595.55 million $ 72.2 million
7:59 AM $ 0.754
+0.01%
$ 594.68 million $ 72.19 million
7:58 AM $ 0.754
-0.02%
$ 594.68 million $ 72.21 million
7:57 AM $ 0.754
+0.05%
$ 594.68 million $ 72.21 million
7:56 AM $ 0.753
-0.06%
$ 594.68 million $ 72.2 million
7:55 AM $ 0.754
-0.01%
$ 594.68 million $ 72.21 million
7:54 AM $ 0.754
-0.03%
$ 594.74 million $ 72.22 million
7:53 AM $ 0.754
-0.04%
$ 594.74 million $ 72.28 million
7:52 AM $ 0.754
-0.06%
$ 594.74 million $ 72.31 million
7:51 AM $ 0.755
+0.00%
$ 594.74 million $ 72.27 million
7:50 AM $ 0.755
+0.00%
$ 594.74 million $ 72.27 million
7:49 AM $ 0.755
+0.01%
$ 595.5 million $ 72.25 million
7:48 AM $ 0.755
-0.03%
$ 595.5 million $ 72.24 million
7:47 AM $ 0.755
+0.04%
$ 595.5 million $ 72.22 million
7:46 AM $ 0.755
+0.02%
$ 595.5 million $ 72.22 million
7:45 AM $ 0.755
+0.01%
$ 595.5 million $ 72.17 million
7:44 AM $ 0.754
-0.01%
$ 595.22 million $ 72.15 million
7:43 AM $ 0.755
+0.02%
$ 595.22 million $ 72.1 million
7:42 AM $ 0.754
+0.00%
$ 595.22 million $ 72.07 million
7:41 AM $ 0.754
+0.00%
$ 595.22 million $ 72.06 million
7:40 AM $ 0.754
-0.05%
$ 595.22 million $ 72.06 million
7:39 AM $ 0.755
-0.07%
$ 595.37 million $ 72.06 million
7:38 AM $ 0.755
-0.07%
$ 595.37 million $ 72.07 million
7:37 AM $ 0.756
-0.03%
$ 595.37 million $ 72.08 million
7:36 AM $ 0.756
-0.01%
$ 595.37 million $ 72.1 million
7:35 AM $ 0.756
-0.02%
$ 595.37 million $ 72.14 million
7:34 AM $ 0.756
+0.00%
$ 596.62 million $ 72.17 million
7:33 AM $ 0.756
+0.02%
$ 596.62 million $ 72.19 million
7:32 AM $ 0.756
+0.01%
$ 596.62 million $ 72.18 million
7:31 AM $ 0.756
-0.03%
$ 596.62 million $ 72.14 million
7:30 AM $ 0.756
+0.08%
$ 596.62 million $ 72.13 million