Filecoin Historical Data

FIL Page 19
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.874
-0.05%
$ 674.48 million $ 73.48 million
8:48 PM $ 0.875
+0.03%
$ 674.48 million $ 73.48 million
8:47 PM $ 0.875
-0.04%
$ 674.48 million $ 73.51 million
8:46 PM $ 0.875
-0.07%
$ 674.48 million $ 73.51 million
8:45 PM $ 0.876
-0.01%
$ 674.48 million $ 73.5 million
8:44 PM $ 0.876
+0.20%
$ 675.54 million $ 73.36 million
8:43 PM $ 0.874
+0.24%
$ 675.54 million $ 73.19 million
8:42 PM $ 0.872
+0.19%
$ 675.54 million $ 73.15 million
8:41 PM $ 0.87
-0.03%
$ 675.54 million $ 73.15 million
8:40 PM $ 0.871
+0.18%
$ 675.54 million $ 73.1 million
8:39 PM $ 0.869
+0.05%
$ 670.26 million $ 73.1 million
8:38 PM $ 0.868
+0.00%
$ 670.26 million $ 73.11 million
8:37 PM $ 0.868
-0.01%
$ 670.26 million $ 73.14 million
8:36 PM $ 0.869
+0.02%
$ 670.26 million $ 73.14 million
8:35 PM $ 0.868
+0.04%
$ 670.26 million $ 73.12 million
8:34 PM $ 0.868
+0.05%
$ 669.56 million $ 73.18 million
8:33 PM $ 0.868
+0.00%
$ 669.56 million $ 73.28 million
8:32 PM $ 0.868
-0.01%
$ 669.56 million $ 73.34 million
8:31 PM $ 0.868
-0.01%
$ 669.56 million $ 73.35 million
8:30 PM $ 0.868
+0.01%
$ 669.56 million $ 73.44 million
8:29 PM $ 0.868
-0.09%
$ 669.26 million $ 73.49 million
8:28 PM $ 0.868
+0.02%
$ 669.26 million $ 73.45 million
8:27 PM $ 0.868
-0.14%
$ 669.26 million $ 73.34 million
8:26 PM $ 0.87
-0.08%
$ 669.26 million $ 73.34 million
8:25 PM $ 0.87
-0.01%
$ 669.26 million $ 73.23 million
8:24 PM $ 0.87
+0.00%
$ 671.36 million $ 73.22 million
8:23 PM $ 0.87
-0.01%
$ 671.36 million $ 73.24 million
8:22 PM $ 0.871
-0.01%
$ 671.36 million $ 73.24 million
8:21 PM $ 0.871
-0.03%
$ 671.36 million $ 73.25 million
8:20 PM $ 0.871
+0.01%
$ 671.36 million $ 73.24 million
8:19 PM $ 0.871
-0.02%
$ 671.63 million $ 73.21 million
8:18 PM $ 0.871
-0.01%
$ 671.63 million $ 73.2 million
8:17 PM $ 0.871
-0.05%
$ 671.63 million $ 73.2 million
8:16 PM $ 0.872
-0.01%
$ 671.63 million $ 73.2 million
8:15 PM $ 0.872
-0.03%
$ 671.63 million $ 73.23 million
8:14 PM $ 0.872
-0.02%
$ 672.69 million $ 73.23 million
8:13 PM $ 0.872
-0.01%
$ 672.69 million $ 73.31 million
8:12 PM $ 0.872
+0.00%
$ 672.69 million $ 73.35 million
8:11 PM $ 0.872
-0.01%
$ 672.69 million $ 73.37 million
8:10 PM $ 0.872
-0.01%
$ 672.69 million $ 73.41 million
8:09 PM $ 0.873
-0.07%
$ 673.05 million $ 73.54 million
8:08 PM $ 0.873
-0.03%
$ 673.05 million $ 73.58 million
8:07 PM $ 0.873
-0.03%
$ 673.05 million $ 73.61 million
8:06 PM $ 0.874
-0.03%
$ 673.05 million $ 73.62 million
8:05 PM $ 0.874
-0.02%
$ 673.05 million $ 73.62 million
8:04 PM $ 0.874
+0.03%
$ 674.22 million $ 73.76 million
8:03 PM $ 0.874
-0.02%
$ 674.22 million $ 73.82 million
8:02 PM $ 0.874
+0.00%
$ 674.22 million $ 73.9 million
8:01 PM $ 0.874
-0.01%
$ 674.22 million $ 73.97 million
8:00 PM $ 0.874
+0.06%
$ 674.22 million $ 73.98 million