Filecoin Historical Data

FIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 2.71
+2.19%
$ 1.79 billion $ 848.37 million
Apr 14 $ 2.64
+5.81%
$ 1.74 billion $ 488.05 million
Apr 7 $ 2.56
+7.81%
$ 1.62 billion $ 945.48 million
Mar 31 $ 2.38
-13.73%
$ 1.54 billion $ 1.28 billion
Mar 24 $ 2.75
-9.05%
$ 1.78 billion $ 606.38 million
Mar 17 $ 2.99
+5.35%
$ 1.95 billion $ 656.01 million
Mar 10 $ 2.95
+5.95%
$ 1.83 billion $ 784.88 million
Mar 3 $ 3.11
-12.76%
$ 1.79 billion $ 1.07 billion
Feb 24 $ 3.56
+4.18%
$ 2.28 billion $ 1.29 billion
Feb 17 $ 3.43
+1.03%
$ 2.18 billion $ 765.81 million
Feb 10 $ 3.42
+3.04%
$ 2.15 billion $ 713.33 million
Feb 3 $ 3.31
-8.16%
$ 2.08 billion $ 1.49 billion
Jan 27 $ 3.6
-25.99%
$ 2.26 billion $ 1.43 billion
Jan 20 $ 4.99
+0.13%
$ 3.03 billion $ 1.51 billion
Jan 13 $ 5.46
+7.20%
$ 3.09 billion $ 1.48 billion
Jan 6 $ 5.2
-23.09%
$ 3.16 billion $ 1.52 billion
Dec 30 $ 5.64
+13.75%
$ 4.19 billion $ 1.03 billion
Dec 23 $ 6.76
+39.87%
$ 3.05 billion $ 1.16 billion
Dec 16 $ 4.92
-27.08%
$ 2.97 billion $ 3.65 billion
Dec 9 $ 6.43
-15.59%
$ 4.12 billion $ 4.02 billion
Dec 2 $ 7.83
+13.93%
$ 4.64 billion $ 6.02 billion
Nov 25 $ 6.87
+20.09%
$ 4.14 billion $ 3.77 billion
Nov 18 $ 5.37
+24.15%
$ 3.43 billion $ 2.44 billion
Nov 11 $ 4.74
+11.13%
$ 2.59 billion $ 2.35 billion
Nov 4 $ 4.06
+21.44%
$ 2.55 billion $ 985.08 million
Oct 28 $ 3.34
-6.25%
$ 1.99 billion $ 682.6 million
Oct 21 $ 3.47
-12.87%
$ 2.12 billion $ 580.34 million
Oct 14 $ 3.98
+11.71%
$ 2.36 billion $ 1.12 billion
Oct 7 $ 3.61
-2.27%
$ 2.11 billion $ 726.46 million
Sep 30 $ 3.62
-11.44%
$ 2.18 billion $ 852.65 million
Sep 23 $ 4.13
+10.81%
$ 2.41 billion $ 833.91 million
Sep 16 $ 3.87
+12.09%
$ 2.19 billion $ 575.8 million
Sep 9 $ 3.66
+7.49%
$ 2.02 billion $ 581.42 million
Sep 2 $ 3.35
-0.41%
$ 1.99 billion $ 574 million
Aug 26 $ 3.36
-19.11%
$ 1.96 billion $ 698.22 million
Aug 19 $ 4.24
+19.57%
$ 2.42 billion $ 585.25 million
Aug 12 $ 3.56
+2.15%
$ 2.05 billion $ 558.17 million
Aug 5 $ 3.78
+7.00%
$ 2.01 billion $ 1.06 billion
Jul 29 $ 3.53
-20.61%
$ 2.03 billion $ 817.5 million
Jul 22 $ 4.58
-4.09%
$ 2.55 billion $ 1.01 billion
Jul 15 $ 4.71
+10.31%
$ 2.73 billion $ 918.55 million
Jul 8 $ 4.28
+17.92%
$ 2.44 billion $ 817.84 million
Jul 1 $ 3.97
-11.27%
$ 2.06 billion $ 1.06 billion
Jun 24 $ 4.35
+1.35%
$ 2.54 billion $ 832.03 million
Jun 17 $ 4.38
-16.45%
$ 2.42 billion $ 1.09 billion
Jun 10 $ 5.23
-14.73%
$ 2.95 billion $ 1.45 billion
Jun 3 $ 6.06
+4.20%
$ 3.44 billion $ 1.7 billion
May 27 $ 5.81
-0.72%
$ 3.25 billion $ 1.02 billion
May 20 $ 6.01
+8.16%
$ 3.26 billion $ 1.31 billion
May 13 $ 5.85
+4.34%
$ 3.07 billion $ 950.38 million