Filecoin Historical Data

FIL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $5.22
+0.75%
$2.64 billion $137.61 million
Feb 7, 2024 $5.18
+2.28%
$2.62 billion $133.1 million
Feb 6, 2024 $5.07
+1.44%
$2.56 billion $118.71 million
Feb 5, 2024 $5
+1.39%
$2.52 billion $107.01 million
Feb 4, 2024 $4.93
-2.74%
$2.48 billion $109.88 million
Feb 3, 2024 $5.07
+0.43%
$2.55 billion $181.83 million
Feb 2, 2024 $5.05
+1.43%
$2.54 billion $123.25 million
Feb 1, 2024 $4.97
+0.29%
$2.49 billion $123.57 million
Jan 31, 2024 $4.96
-3.84%
$2.49 billion $172.23 million
Jan 30, 2024 $5.16
-3.32%
$2.58 billion $164.81 million
Jan 29, 2024 $5.34
+2.67%
$2.67 billion $121.71 million
Jan 28, 2024 $5.2
-2.52%
$2.6 billion $135.01 million
Jan 27, 2024 $5.33
+3.02%
$2.66 billion $137.58 million
Jan 26, 2024 $5.17
+4.19%
$2.58 billion $165.33 million
Jan 25, 2024 $4.97
-0.83%
$2.48 billion $139.7 million
Jan 24, 2024 $5.01
+2.37%
$2.5 billion $195.93 million
Jan 23, 2024 $4.89
-2.97%
$2.44 billion $288.84 million
Jan 22, 2024 $5.04
-5.98%
$2.51 billion $244.44 million
Jan 21, 2024 $5.36
-2.66%
$2.67 billion $121.76 million
Jan 20, 2024 $5.51
+0.57%
$2.74 billion $149.5 million
Jan 19, 2024 $5.48
-2.37%
$2.72 billion $279.76 million
Jan 18, 2024 $5.61
-3.14%
$2.79 billion $316.78 million
Jan 17, 2024 $5.79
-1.06%
$2.88 billion $221.17 million
Jan 16, 2024 $5.86
-1.10%
$2.91 billion $205.59 million
Jan 15, 2024 $5.92
+1.64%
$2.94 billion $218.94 million
Jan 14, 2024 $5.82
-3.38%
$2.89 billion $334.21 million
Jan 13, 2024 $6.03
+0.80%
$2.99 billion $241.24 million
Jan 12, 2024 $5.98
-7.44%
$2.97 billion $459.15 million
Jan 11, 2024 $6.46
+8.89%
$3.18 billion $500.15 million
Jan 10, 2024 $5.93
+8.10%
$2.92 billion $371.87 million
Jan 9, 2024 $5.49
-6.37%
$2.7 billion $384.64 million
Jan 8, 2024 $5.86
+4.34%
$2.89 billion $432.88 million
Jan 7, 2024 $5.62
-4.71%
$2.77 billion $286.22 million
Jan 6, 2024 $5.9
-4.14%
$2.9 billion $328.43 million
Jan 5, 2024 $6.15
-5.28%
$3.03 billion $435.83 million
Jan 4, 2024 $6.49
+3.26%
$3.19 billion $391.94 million
Jan 3, 2024 $6.29
-12.30%
$3.09 billion $880.16 million
Jan 2, 2024 $7.17
-5.36%
$3.52 billion $744.08 million
Jan 1, 2024 $7.58
+9.42%
$3.71 billion $1.07 billion
Dec 31, 2023 $6.92
+15.32%
$3.38 billion $825.2 million
Dec 30, 2023 $6.01
+3.40%
$2.93 billion $248.37 million
Dec 29, 2023 $5.81
-7.28%
$2.83 billion $493.03 million
Dec 28, 2023 $6.26
+5.58%
$3.04 billion $511.8 million
Dec 27, 2023 $5.93
+3.04%
$2.88 billion $401.87 million
Dec 26, 2023 $5.76
-0.60%
$2.8 billion $350.53 million
Dec 25, 2023 $5.79
+2.80%
$2.81 billion $316.92 million
Dec 24, 2023 $5.63
+0.01%
$2.73 billion $314.46 million
Dec 23, 2023 $5.63
+1.90%
$2.73 billion $192.56 million
Dec 22, 2023 $5.53
+0.51%
$2.68 billion $324.91 million
Dec 21, 2023 $5.5
+3.28%
$2.66 billion $244.98 million