Filecoin Historical Data

FIL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 1.02
+0.66%
$ 772.99 million $ 80.68 million
Mar 5, 1 AM $ 1.01
-0.75%
$ 767.94 million $ 79.64 million
Mar 5, 12 AM $ 1.02
-0.52%
$ 773.79 million $ 79.99 million
Mar 4, 11 PM $ 1.03
+0.07%
$ 777.9 million $ 80.41 million
Mar 4, 10 PM $ 1.03
-0.50%
$ 777.33 million $ 78.77 million
Mar 4, 9 PM $ 1.03
+0.42%
$ 781.28 million $ 77.86 million
Mar 4, 8 PM $ 1.03
-0.60%
$ 778.03 million $ 77.35 million
Mar 4, 7 PM $ 1.03
+0.86%
$ 782.89 million $ 76.54 million
Mar 4, 6 PM $ 1.02
+0.19%
$ 776.01 million $ 74.7 million
Mar 4, 5 PM $ 1.02
-0.14%
$ 774.51 million $ 74.12 million
Mar 4, 4 PM $ 1.02
-1.28%
$ -- $ 74.78 million
Mar 4, 1 PM $ 1.01
+0.31%
$ 768.23 million $ 67.22 million
Mar 4, 12 PM $ 1.01
-0.82%
$ 765.8 million $ 67.15 million
Mar 4, 11 AM $ 1.02
-0.05%
$ 771.97 million $ 68.6 million
Mar 4, 9 AM $ 1.03
+0.27%
$ 778.58 million $ 66.97 million
Mar 4, 8 AM $ 1.02
+1.73%
$ 776.47 million $ 66.59 million
Mar 4, 7 AM $ 1.01
+0.53%
$ 763.25 million $ 64.84 million
Mar 4, 6 AM $ 1
-0.09%
$ 759.19 million $ 66.99 million
Mar 4, 5 AM $ 1
+0.13%
$ 759.84 million $ 67.05 million
Mar 4, 4 AM $ 1
-0.54%
$ 758.33 million $ 68.59 million
Mar 4, 3 AM $ 1.01
-0.30%
$ 762.47 million $ 68.05 million
Mar 4, 2 AM $ 1.01
+0.58%
$ 764.79 million $ 70.37 million
Mar 4, 1 AM $ 1
+0.24%
$ 760.4 million $ 71.76 million
Mar 4, 12 AM $ 1
+0.08%
$ 758.6 million $ 71.88 million
Mar 3, 11 PM $ 1
+0.00%
$ 758.03 million $ 71.95 million
Mar 3, 10 PM $ 1
+0.57%
$ 758.04 million $ 74.07 million
Mar 3, 9 PM $ 0.995
-0.46%
$ 753.74 million $ 74.79 million
Mar 3, 8 PM $ 0.999
-0.39%
$ 757.26 million $ 76.72 million
Mar 3, 7 PM $ 1
+0.09%
$ 760.24 million $ 78.01 million
Mar 3, 6 PM $ 1
+0.28%
$ 759.53 million $ 78.91 million
Mar 3, 5 PM $ 1
-0.10%
$ 757.44 million $ 79.39 million
Mar 3, 4 PM $ 1
+0.58%
$ 758.21 million $ 81.7 million
Mar 3, 3 PM $ 0.995
+1.24%
$ 753.84 million $ 83.01 million
Mar 3, 2 PM $ 0.983
-0.20%
$ 744.63 million $ 93.93 million
Mar 3, 1 PM $ 0.985
-0.74%
$ 746.13 million $ 95.92 million
Mar 3, 12 PM $ 0.992
+0.95%
$ 751.68 million $ 96.64 million
Mar 3, 11 AM $ 0.983
+0.09%
$ 744.87 million $ 96.79 million
Mar 3, 10 AM $ 0.982
+0.66%
$ 744.22 million $ 98.63 million
Mar 3, 9 AM $ 0.976
-0.12%
$ 739.35 million $ 94.32 million
Mar 3, 8 AM $ 0.977
-0.79%
$ 740.21 million $ 93.32 million
Mar 3, 7 AM $ 0.985
-0.42%
$ 746.11 million $ 93.31 million
Mar 3, 6 AM $ 0.989
-0.07%
$ 749.24 million $ 90.61 million
Mar 3, 5 AM $ 0.989
-0.13%
$ 749.77 million $ 91.82 million
Mar 3, 4 AM $ 0.991
-0.63%
$ 749.61 million $ 90.94 million
Mar 3, 3 AM $ 0.997
-0.04%
$ 754.39 million $ 91.67 million
Mar 3, 2 AM $ 0.997
+0.44%
$ 754.72 million $ 89.23 million
Mar 3, 1 AM $ 0.993
+0.60%
$ 751.41 million $ 89.49 million
Mar 3, 12 AM $ 0.987
+0.02%
$ 746.93 million $ 89.75 million
Mar 2, 11 PM $ 0.987
-0.85%
$ 746.82 million $ 89.75 million
Mar 2, 10 PM $ 0.996
-0.21%
$ 753.23 million $ 88.96 million