Filecoin Historical Data

FIL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.703
-0.29%
$573.23 million $62.84 million
Aug 6, 9 PM $0.705
+0.16%
$574.89 million $62.52 million
Aug 6, 8 PM $0.704
+0.44%
$573.97 million $62.31 million
Aug 6, 7 PM $0.701
-0.26%
$571.46 million $62.31 million
Aug 6, 6 PM $0.703
-1.92%
$572.93 million $61.7 million
Aug 6, 5 PM $0.716
-1.82%
$584.16 million $58.61 million
Aug 6, 4 PM $0.73
+3.29%
$594.97 million $55.11 million
Aug 6, 3 PM $0.706
+1.77%
$576.01 million $44.81 million
Aug 6, 2 PM $0.694
+0.51%
$565.97 million $42.95 million
Aug 6, 1 PM $0.69
+0.56%
$563.12 million $42.09 million
Aug 6, 12 PM $0.687
-0.41%
$559.99 million $41.43 million
Aug 6, 11 AM $0.689
+0.19%
$562.29 million $45.36 million
Aug 6, 10 AM $0.688
-2.22%
$561.21 million $44.28 million
Aug 6, 9 AM $0.704
-1.25%
$573.98 million $32.1 million
Aug 6, 8 AM $0.713
-0.11%
$581.24 million $29.88 million
Aug 6, 7 AM $0.713
-0.12%
$581.88 million $30.63 million
Aug 6, 6 AM $0.714
+0.01%
$582.6 million $31.25 million
Aug 6, 5 AM $0.714
+0.00%
$582.49 million $31.51 million
Aug 6, 4 AM $0.714
+0.32%
$582.41 million $32.03 million
Aug 6, 3 AM $0.712
+0.11%
$580.54 million $32.04 million
Aug 6, 2 AM $0.711
-0.65%
$579.9 million $32.77 million
Aug 6, 1 AM $0.716
-0.89%
$583.69 million $31.42 million
Aug 6, 12 AM $0.722
+0.28%
$588.91 million $31.44 million
Aug 5, 11 PM $0.72
+0.03%
$587.26 million $31.63 million
Aug 5, 10 PM $0.72
-0.45%
$587.06 million $31.53 million
Aug 5, 9 PM $0.723
-0.19%
$589.7 million $32.66 million
Aug 5, 8 PM $0.725
+0.55%
$590.85 million $33.07 million
Aug 5, 7 PM $0.721
-0.29%
$587.6 million $33.3 million
Aug 5, 6 PM $0.723
-0.33%
$589.31 million $33.6 million
Aug 5, 5 PM $0.725
+0.74%
$591.24 million $33.23 million
Aug 5, 4 PM $0.72
+0.19%
$586.91 million $32.84 million
Aug 5, 3 PM $0.718
-0.03%
$585.79 million $33.49 million
Aug 5, 2 PM $0.719
+0.82%
$585.95 million $32.36 million
Aug 5, 1 PM $0.713
-0.20%
$581.18 million $31.85 million
Aug 5, 12 PM $0.714
+0.82%
$582.33 million $31.99 million
Aug 5, 11 AM $0.708
+0.00%
$577.58 million $27.11 million
Aug 5, 10 AM $0.708
-0.51%
$577.56 million $27.11 million
Aug 5, 9 AM $0.712
+0.28%
$580.54 million $26.77 million
Aug 5, 8 AM $0.71
-0.95%
$578.9 million $26.31 million
Aug 5, 7 AM $0.717
+0.14%
$584.44 million $25.17 million
Aug 5, 6 AM $0.716
-0.04%
$583.62 million $24.76 million
Aug 5, 5 AM $0.716
+0.38%
$583.87 million $24.42 million
Aug 5, 4 AM $0.713
+0.07%
$580.75 million $23.66 million
Aug 5, 3 AM $0.713
-0.89%
$580.35 million $23.52 million
Aug 5, 2 AM $0.719
+0.30%
$585.59 million $22.59 million
Aug 5, 1 AM $0.717
+0.50%
$583.82 million $22.76 million
Aug 5, 12 AM $0.713
-0.77%
$580.89 million $22.88 million
Aug 4, 11 PM $0.719
-0.47%
$585.41 million $22.85 million
Aug 4, 10 PM $0.722
+0.46%
$588.16 million $22.64 million
Aug 4, 9 PM $0.719
-0.10%
$585.47 million $22.32 million