Filecoin Historical Data

FIL Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.92
+0.18%
$ 714.72 million $ 51.78 million
May 3, 8 AM $ 0.919
-0.10%
$ 713.47 million $ 51.82 million
May 3, 7 AM $ 0.92
+0.07%
$ 714.19 million $ 51.47 million
May 3, 6 AM $ 0.919
+0.00%
$ 713.78 million $ 51.04 million
May 3, 5 AM $ 0.919
+0.13%
$ 713.78 million $ 50.94 million
May 3, 4 AM $ 0.918
+0.01%
$ 712.72 million $ 51.28 million
May 3, 3 AM $ 0.918
+0.00%
$ 712.62 million $ 51.42 million
May 3, 2 AM $ 0.918
+0.05%
$ 712.59 million $ 51.55 million
May 3, 1 AM $ 0.917
-1.13%
$ 712.25 million $ 51.04 million
May 3, 12 AM $ 0.928
-0.45%
$ 720.36 million $ 49.67 million
May 2, 11 PM $ 0.932
-0.21%
$ 723.6 million $ 49.63 million
May 2, 10 PM $ 0.934
-0.14%
$ 725.16 million $ 49.99 million
May 2, 9 PM $ 0.935
+0.03%
$ 726.18 million $ 49.89 million
May 2, 8 PM $ 0.935
+0.08%
$ 725.96 million $ 49.08 million
May 2, 7 PM $ 0.934
+0.24%
$ 725.33 million $ 49.84 million
May 2, 6 PM $ 0.932
+0.37%
$ 723.59 million $ 49.91 million
May 2, 5 PM $ 0.928
-0.21%
$ 720.97 million $ 50.24 million
May 2, 4 PM $ 0.93
+0.16%
$ 722.51 million $ 50.93 million
May 2, 3 PM $ 0.929
+0.46%
$ 721.37 million $ 51.85 million
May 2, 2 PM $ 0.925
+0.32%
$ 718.03 million $ 52.35 million
May 2, 1 PM $ 0.922
+0.55%
$ 715.75 million $ 52.23 million
May 2, 12 PM $ 0.917
+0.02%
$ 711.8 million $ 53.17 million
May 2, 11 AM $ 0.916
-0.33%
$ 711.67 million $ 53.83 million
May 2, 10 AM $ 0.919
+0.10%
$ 714.05 million $ 53.76 million
May 2, 9 AM $ 0.919
+0.34%
$ 713.33 million $ 54.73 million
May 2, 8 AM $ 0.915
-0.09%
$ 710.85 million $ 55.11 million
May 2, 7 AM $ 0.916
-0.13%
$ 711.52 million $ 56.18 million
May 2, 6 AM $ 0.917
+0.17%
$ 712.47 million $ 56.42 million
May 2, 5 AM $ 0.916
+0.01%
$ 711.31 million $ 56.39 million
May 2, 4 AM $ 0.916
-0.42%
$ 710.84 million $ 55.87 million
May 2, 3 AM $ 0.92
+0.05%
$ 713.75 million $ 56.49 million
May 2, 2 AM $ 0.919
-0.39%
$ 713.36 million $ 57.08 million
May 2, 1 AM $ 0.923
+0.23%
$ 716.14 million $ 57.14 million
May 2, 12 AM $ 0.92
+0.17%
$ 714.44 million $ 57.52 million
May 1, 11 PM $ 0.919
-0.07%
$ 713.17 million $ 57.24 million
May 1, 10 PM $ 0.919
-0.27%
$ 713.66 million $ 56.78 million
May 1, 9 PM $ 0.922
+0.38%
$ 715.7 million $ 57.03 million
May 1, 8 PM $ 0.919
-0.77%
$ 712.98 million $ 56.61 million
May 1, 7 PM $ 0.926
-0.41%
$ 718.53 million $ 56 million
May 1, 6 PM $ 0.929
-0.02%
$ 721.44 million $ 56.01 million
May 1, 5 PM $ 0.93
-0.36%
$ 721.59 million $ 55.45 million
May 1, 4 PM $ 0.933
+0.35%
$ 724.22 million $ 55.55 million
May 1, 3 PM $ 0.93
+0.02%
$ 721.7 million $ 54.13 million
May 1, 2 PM $ 0.93
-0.57%
$ 721.59 million $ 53.93 million
May 1, 1 PM $ 0.935
+1.19%
$ 725.7 million $ 54.12 million
May 1, 12 PM $ 0.924
+0.46%
$ 717.16 million $ 53.12 million
May 1, 11 AM $ 0.92
-0.08%
$ 713.89 million $ 52.24 million
May 1, 10 AM $ 0.921
+0.29%
$ 714.46 million $ 53.72 million
May 1, 9 AM $ 0.918
-0.78%
$ 712.24 million $ 53.74 million
May 1, 8 AM $ 0.925
-0.16%
$ 717.94 million $ 53.67 million