Filecoin Historical Data

FIL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.793
-1.09%
$ 626.65 million $ 80.04 million
Jun 18, 2 AM $ 0.802
+0.19%
$ 633.57 million $ 80.85 million
Jun 18, 1 AM $ 0.8
+0.07%
$ 632.36 million $ 83.4 million
Jun 18, 12 AM $ 0.8
+0.11%
$ 631.84 million $ 85.89 million
Jun 17, 11 PM $ 0.799
+0.22%
$ 631.15 million $ 87.06 million
Jun 17, 10 PM $ 0.797
+1.08%
$ 629.74 million $ 87.71 million
Jun 17, 9 PM $ 0.788
-0.64%
$ 623 million $ 86.95 million
Jun 17, 8 PM $ 0.793
+0.89%
$ 627.03 million $ 87.23 million
Jun 17, 7 PM $ 0.786
-3.20%
$ 621.52 million $ 88.34 million
Jun 17, 6 PM $ 0.813
-0.76%
$ 642.09 million $ 85.93 million
Jun 17, 5 PM $ 0.819
+0.46%
$ 647.02 million $ 82.57 million
Jun 17, 4 PM $ 0.815
-1.76%
$ 644.04 million $ 81.59 million
Jun 17, 3 PM $ 0.83
+2.50%
$ 655.61 million $ 78.37 million
Jun 17, 2 PM $ 0.809
+0.16%
$ 639.6 million $ 75.82 million
Jun 17, 1 PM $ 0.808
-0.44%
$ 638.55 million $ 77.79 million
Jun 17, 12 PM $ 0.812
+1.02%
$ 641.4 million $ 78.03 million
Jun 17, 11 AM $ 0.803
-0.72%
$ 634.95 million $ 76.52 million
Jun 17, 10 AM $ 0.809
-0.03%
$ 639.57 million $ 74.87 million
Jun 17, 9 AM $ 0.81
+0.37%
$ 639.76 million $ 74.08 million
Jun 17, 8 AM $ 0.807
-1.05%
$ 637.41 million $ 72.99 million
Jun 17, 7 AM $ 0.815
-0.22%
$ 644.2 million $ 71.65 million
Jun 17, 6 AM $ 0.817
+0.22%
$ 645.6 million $ 69.09 million
Jun 17, 5 AM $ 0.815
-0.43%
$ 644.18 million $ 68.1 million
Jun 17, 4 AM $ 0.819
+0.22%
$ 646.85 million $ 67.73 million
Jun 17, 3 AM $ 0.817
-1.03%
$ 645.18 million $ 68.35 million
Jun 17, 2 AM $ 0.825
+0.27%
$ 651.85 million $ 67.22 million
Jun 17, 1 AM $ 0.823
+0.84%
$ 650.09 million $ 66.91 million
Jun 17, 12 AM $ 0.816
+0.97%
$ 644.67 million $ 64.7 million
Jun 16, 11 PM $ 0.808
-0.95%
$ 638.49 million $ 64.11 million
Jun 16, 10 PM $ 0.816
+0.87%
$ 644.59 million $ 63.48 million
Jun 16, 9 PM $ 0.809
-0.48%
$ 639 million $ 65.27 million
Jun 16, 8 PM $ 0.813
+1.66%
$ 642.06 million $ 64.64 million
Jun 16, 7 PM $ 0.799
+0.09%
$ 631.57 million $ 62.57 million
Jun 16, 6 PM $ 0.799
+0.86%
$ 631 million $ 63.13 million
Jun 16, 5 PM $ 0.792
+0.84%
$ 625.49 million $ 61.94 million
Jun 16, 4 PM $ 0.785
+0.01%
$ 620.28 million $ 63.13 million
Jun 16, 3 PM $ 0.785
+0.71%
$ 620.22 million $ 63.53 million
Jun 16, 2 PM $ 0.779
-1.73%
$ 615.84 million $ 65.51 million
Jun 16, 1 PM $ 0.793
-1.27%
$ 626.7 million $ 63.17 million
Jun 16, 12 PM $ 0.803
+0.40%
$ 634.75 million $ 65.2 million
Jun 16, 11 AM $ 0.8
-0.28%
$ 632.2 million $ 67.07 million
Jun 16, 10 AM $ 0.802
-0.15%
$ 633.97 million $ 73.64 million
Jun 16, 9 AM $ 0.804
-0.89%
$ 634.91 million $ 75 million
Jun 16, 8 AM $ 0.811
+1.18%
$ 640.64 million $ 75.5 million
Jun 16, 7 AM $ 0.801
+0.53%
$ 633.14 million $ 74.67 million
Jun 16, 6 AM $ 0.797
+0.47%
$ 629.82 million $ 75.05 million
Jun 16, 5 AM $ 0.793
+0.32%
$ 626.88 million $ 75.96 million
Jun 16, 4 AM $ 0.791
-0.97%
$ 624.78 million $ 77.08 million
Jun 16, 3 AM $ 0.799
+1.23%
$ 630.91 million $ 77.72 million
Jun 16, 2 AM $ 0.789
-0.78%
$ 623.22 million $ 80.1 million