Filecoin Historical Data

FIL Page 20
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.757
-0.01%
$ 597.55 million $ 72.85 million
8:51 AM $ 0.757
+0.06%
$ 597.55 million $ 72.77 million
8:50 AM $ 0.757
-0.02%
$ 597.55 million $ 72.76 million
8:49 AM $ 0.757
-0.04%
$ 597.03 million $ 72.7 million
8:48 AM $ 0.757
+0.06%
$ 597.03 million $ 72.65 million
8:47 AM $ 0.757
-0.02%
$ 597.03 million $ 72.62 million
8:46 AM $ 0.757
-0.05%
$ 597.03 million $ 72.56 million
8:45 AM $ 0.757
-0.04%
$ 597.03 million $ 72.56 million
8:44 AM $ 0.757
-0.11%
$ 597.48 million $ 72.53 million
8:43 AM $ 0.758
-0.01%
$ 597.48 million $ 72.53 million
8:42 AM $ 0.758
-0.13%
$ 597.48 million $ 72.47 million
8:41 AM $ 0.759
-0.04%
$ 597.48 million $ 72.26 million
8:40 AM $ 0.76
-0.01%
$ 597.48 million $ 72.26 million
8:39 AM $ 0.76
-0.06%
$ 599.31 million $ 72.26 million
8:38 AM $ 0.76
-0.04%
$ 599.31 million $ 72.32 million
8:37 AM $ 0.76
-0.01%
$ 599.31 million $ 72.33 million
8:36 AM $ 0.76
+0.03%
$ 599.31 million $ 72.34 million
8:35 AM $ 0.76
+0.01%
$ 599.31 million $ 72.39 million
8:34 AM $ 0.76
+0.03%
$ 599.64 million $ 72.44 million
8:33 AM $ 0.76
-0.01%
$ 599.64 million $ 72.49 million
8:32 AM $ 0.76
+0.05%
$ 599.64 million $ 72.5 million
8:31 AM $ 0.76
+0.09%
$ 599.64 million $ 72.49 million
8:30 AM $ 0.759
+0.02%
$ 599.64 million $ 72.44 million
8:29 AM $ 0.759
+0.03%
$ 598.6 million $ 72.45 million
8:28 AM $ 0.759
+0.06%
$ 598.6 million $ 72.45 million
8:27 AM $ 0.758
-0.01%
$ 598.6 million $ 72.42 million
8:26 AM $ 0.758
-0.01%
$ 598.6 million $ 72.42 million
8:25 AM $ 0.758
-0.01%
$ 598.6 million $ 72.38 million
8:24 AM $ 0.758
+0.10%
$ 598.27 million $ 72.36 million
8:23 AM $ 0.758
+0.08%
$ 598.27 million $ 72.39 million
8:22 AM $ 0.757
+0.04%
$ 598.27 million $ 72.38 million
8:21 AM $ 0.757
+0.00%
$ 598.27 million $ 72.38 million
8:20 AM $ 0.757
-0.07%
$ 598.27 million $ 72.41 million
8:19 AM $ 0.757
+0.01%
$ 597.34 million $ 72.4 million
8:18 AM $ 0.757
+0.01%
$ 597.34 million $ 72.44 million
8:17 AM $ 0.757
-0.02%
$ 597.34 million $ 72.43 million
8:16 AM $ 0.757
+0.02%
$ 597.34 million $ 72.36 million
8:15 AM $ 0.757
+0.02%
$ 597.34 million $ 72.31 million
8:14 AM $ 0.757
+0.12%
$ 597.1 million $ 72.26 million
8:13 AM $ 0.756
+0.08%
$ 597.1 million $ 72.09 million
8:12 AM $ 0.755
+0.02%
$ 597.1 million $ 72.1 million
8:11 AM $ 0.755
+0.05%
$ 597.1 million $ 72.12 million
8:10 AM $ 0.755
+0.03%
$ 597.1 million $ 72.13 million
8:09 AM $ 0.755
+0.02%
$ 595.36 million $ 72.2 million
8:08 AM $ 0.755
-0.02%
$ 595.36 million $ 72.2 million
8:07 AM $ 0.755
-0.07%
$ 595.36 million $ 72.23 million
8:06 AM $ 0.755
+0.01%
$ 595.36 million $ 72.23 million
8:05 AM $ 0.755
+0.02%
$ 595.36 million $ 72.21 million
8:04 AM $ 0.755
+0.00%
$ 595.55 million $ 72.21 million
8:03 AM $ 0.755
+0.04%
$ 595.55 million $ 72.17 million