Filecoin Historical Data

FIL Page 20
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.743
+0.01%
$ 600.62 million $ 33.46 million
1:55 AM $ 0.743
+0.02%
$ 600.62 million $ 33.45 million
1:54 AM $ 0.743
-0.01%
$ 599.5 million $ 33.46 million
1:53 AM $ 0.743
+0.00%
$ 599.5 million $ 33.45 million
1:52 AM $ 0.743
+0.00%
$ 599.5 million $ 33.46 million
1:51 AM $ 0.743
+0.00%
$ 599.5 million $ 33.46 million
1:50 AM $ 0.743
-0.02%
$ 599.5 million $ 33.47 million
1:49 AM $ 0.743
+0.02%
$ 599.64 million $ 33.46 million
1:48 AM $ 0.743
+0.04%
$ 599.64 million $ 33.44 million
1:47 AM $ 0.742
+0.06%
$ 599.64 million $ 33.43 million
1:46 AM $ 0.742
+0.03%
$ 599.64 million $ 33.41 million
1:45 AM $ 0.742
+0.00%
$ 599.64 million $ 33.4 million
1:44 AM $ 0.742
+0.01%
$ 598.74 million $ 33.39 million
1:43 AM $ 0.742
+0.02%
$ 598.74 million $ 33.38 million
1:42 AM $ 0.741
+0.08%
$ 598.74 million $ 33.37 million
1:41 AM $ 0.741
+0.01%
$ 598.74 million $ 33.36 million
1:40 AM $ 0.741
+0.02%
$ 598.74 million $ 33.34 million
1:39 AM $ 0.741
+0.02%
$ 597.92 million $ 33.34 million
1:38 AM $ 0.74
+0.04%
$ 597.92 million $ 33.33 million
1:37 AM $ 0.74
-0.10%
$ 597.92 million $ 33.32 million
1:36 AM $ 0.741
+0.03%
$ 597.92 million $ 33.28 million
1:35 AM $ 0.741
-0.25%
$ 597.92 million $ 33.27 million
1:34 AM $ 0.742
+0.00%
$ 599.46 million $ 33.25 million
1:33 AM $ 0.742
+0.00%
$ 599.46 million $ 33.25 million
1:32 AM $ 0.742
+0.00%
$ 599.46 million $ 33.25 million
1:31 AM $ 0.742
+0.04%
$ 599.46 million $ 33.23 million
1:30 AM $ 0.742
-0.01%
$ 599.46 million $ 33.23 million
1:29 AM $ 0.742
-0.03%
$ 599.27 million $ 33.23 million
1:28 AM $ 0.742
+0.02%
$ 599.27 million $ 33.22 million
1:27 AM $ 0.742
-0.02%
$ 599.27 million $ 33.23 million
1:26 AM $ 0.742
-0.01%
$ 599.27 million $ 33.22 million
1:25 AM $ 0.743
-0.03%
$ 599.27 million $ 33.21 million
1:24 AM $ 0.743
+0.00%
$ 599.67 million $ 33.22 million
1:23 AM $ 0.743
+0.02%
$ 599.67 million $ 33.22 million
1:22 AM $ 0.743
+0.02%
$ 599.67 million $ 33.22 million
1:21 AM $ 0.742
+0.00%
$ 599.67 million $ 33.23 million
1:20 AM $ 0.742
-0.01%
$ 599.67 million $ 33.22 million
1:19 AM $ 0.743
+0.00%
$ 599.55 million $ 33.21 million
1:18 AM $ 0.743
+0.00%
$ 599.55 million $ 33.22 million
1:17 AM $ 0.743
-0.01%
$ 599.55 million $ 33.21 million
1:16 AM $ 0.743
+0.01%
$ 599.55 million $ 33.18 million
1:15 AM $ 0.743
-0.03%
$ 599.55 million $ 33.17 million
1:14 AM $ 0.743
-0.01%
$ 599.75 million $ 33.17 million
1:13 AM $ 0.743
+0.00%
$ 599.75 million $ 33.17 million
1:12 AM $ 0.743
-0.01%
$ 599.75 million $ 33.17 million
1:11 AM $ 0.743
+0.00%
$ 599.75 million $ 33.22 million
1:10 AM $ 0.743
+0.00%
$ 599.75 million $ 33.23 million
1:09 AM $ 0.743
+0.03%
$ 599.92 million $ 33.25 million
1:08 AM $ 0.743
-0.01%
$ 599.92 million $ 33.26 million
1:07 AM $ 0.743
+0.02%
$ 599.92 million $ 33.28 million