Filecoin Historical Data

FIL Page 20
Download
Date Close Price change Market cap Trading volume
11:05 PM $0.818
+0.05%
$678.61 million $120.04 million
11:04 PM $0.818
+0.01%
$676.83 million $120.04 million
11:03 PM $0.817
+0.13%
$676.83 million $120.03 million
11:02 PM $0.816
+0.03%
$676.83 million $120.02 million
11:01 PM $0.816
+0.03%
$676.83 million $120.03 million
11:00 PM $0.816
+0.06%
$676.83 million $120.06 million
10:59 PM $0.815
-0.04%
$675.02 million $120.06 million
10:58 PM $0.816
-0.05%
$675.02 million $120.06 million
10:57 PM $0.816
-0.04%
$675.02 million $120.04 million
10:56 PM $0.816
-0.01%
$675.02 million $120.03 million
10:55 PM $0.817
-0.06%
$675.02 million $120.01 million
10:54 PM $0.817
-0.02%
$676.36 million $120.01 million
10:53 PM $0.817
-0.08%
$676.36 million $120 million
10:52 PM $0.818
-0.01%
$676.36 million $119.99 million
10:51 PM $0.818
+0.04%
$676.36 million $119.98 million
10:50 PM $0.818
+0.01%
$676.36 million $119.97 million
10:49 PM $0.818
-0.05%
$676.78 million $119.95 million
10:48 PM $0.818
+0.12%
$676.78 million $119.94 million
10:47 PM $0.817
+0.07%
$676.78 million $119.91 million
10:46 PM $0.816
+0.10%
$676.78 million $119.9 million
10:45 PM $0.816
+0.01%
$676.78 million $119.89 million
10:44 PM $0.816
+0.01%
$675.1 million $119.89 million
10:43 PM $0.815
+0.03%
$675.1 million $119.88 million
10:42 PM $0.815
+0.04%
$675.1 million $119.9 million
10:41 PM $0.815
+0.01%
$675.1 million $119.9 million
10:40 PM $0.815
-0.02%
$675.1 million $119.91 million
10:39 PM $0.815
-0.03%
$674.66 million $119.93 million
10:38 PM $0.815
+0.04%
$674.66 million $119.92 million
10:37 PM $0.815
+0.02%
$674.66 million $119.89 million
10:36 PM $0.815
-0.02%
$674.66 million $119.87 million
10:35 PM $0.815
-0.11%
$674.66 million $119.86 million
10:34 PM $0.816
+0.08%
$675.32 million $119.83 million
10:33 PM $0.815
-0.02%
$675.32 million $119.78 million
10:32 PM $0.815
-0.11%
$675.32 million $119.77 million
10:31 PM $0.816
+0.00%
$675.32 million $119.74 million
10:30 PM $0.816
+0.06%
$675.32 million $119.69 million
10:29 PM $0.816
+0.03%
$675.3 million $119.69 million
10:28 PM $0.816
-0.06%
$675.3 million $119.65 million
10:27 PM $0.816
+0.06%
$675.3 million $119.58 million
10:26 PM $0.815
+0.19%
$675.3 million $119.56 million
10:25 PM $0.814
+0.05%
$675.3 million $119.59 million
10:24 PM $0.813
+0.06%
$673.42 million $119.63 million
10:23 PM $0.813
-0.02%
$673.42 million $119.62 million
10:22 PM $0.813
+0.03%
$673.42 million $119.65 million
10:21 PM $0.813
+0.05%
$673.42 million $119.67 million
10:20 PM $0.812
+0.12%
$673.42 million $119.71 million
10:19 PM $0.811
+0.06%
$671.7 million $119.78 million
10:18 PM $0.811
-0.03%
$671.7 million $119.84 million
10:17 PM $0.811
+0.01%
$671.7 million $119.85 million
10:16 PM $0.811
+0.00%
$671.7 million $119.97 million