Filecoin Historical Data

FIL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 3.38
+4.27%
$ 1.52 billion $ 98.76 million
Sep 14, 2023 $ 3.24
+1.83%
$ 1.45 billion $ 74.72 million
Sep 13, 2023 $ 3.18
+2.68%
$ 1.42 billion $ 88.51 million
Sep 12, 2023 $ 3.1
+1.95%
$ 1.38 billion $ 90.62 million
Sep 11, 2023 $ 3.04
-2.97%
$ 1.36 billion $ 103.73 million
Sep 10, 2023 $ 3.13
-3.50%
$ 1.4 billion $ 115.61 million
Sep 9, 2023 $ 3.24
+0.38%
$ 1.45 billion $ 45.71 million
Sep 8, 2023 $ 3.23
-0.56%
$ 1.44 billion $ 77 million
Sep 7, 2023 $ 3.25
-0.05%
$ 1.45 billion $ 69.98 million
Sep 6, 2023 $ 3.25
+0.14%
$ 1.45 billion $ 93.04 million
Sep 5, 2023 $ 3.25
+2.15%
$ 1.45 billion $ 73.02 million
Sep 4, 2023 $ 3.18
+0.16%
$ 1.42 billion $ 80.1 million
Sep 3, 2023 $ 3.17
-0.98%
$ 1.41 billion $ 68.94 million
Sep 2, 2023 $ 3.21
+0.43%
$ 1.43 billion $ 78.65 million
Sep 1, 2023 $ 3.19
-1.35%
$ 1.42 billion $ 93.89 million
Aug 31, 2023 $ 3.24
-5.61%
$ 1.44 billion $ 135.52 million
Aug 30, 2023 $ 3.43
-2.18%
$ 1.52 billion $ 96.13 million
Aug 29, 2023 $ 3.51
+2.88%
$ 1.56 billion $ 150.6 million
Aug 28, 2023 $ 3.41
+2.00%
$ 1.51 billion $ 117.69 million
Aug 27, 2023 $ 3.34
+1.55%
$ 1.48 billion $ 80.27 million
Aug 26, 2023 $ 3.29
+1.40%
$ 1.46 billion $ 60.01 million
Aug 25, 2023 $ 3.24
-2.12%
$ 1.44 billion $ 111.76 million
Aug 24, 2023 $ 3.32
-4.07%
$ 1.47 billion $ 125.86 million
Aug 23, 2023 $ 3.46
+1.78%
$ 1.53 billion $ 100.05 million
Aug 22, 2023 $ 3.4
-0.88%
$ 1.5 billion $ 93.3 million
Aug 21, 2023 $ 3.43
-4.76%
$ 1.52 billion $ 120.75 million
Aug 20, 2023 $ 3.6
+0.06%
$ 1.59 billion $ 64.9 million
Aug 19, 2023 $ 3.6
+2.10%
$ 1.59 billion $ 82.61 million
Aug 18, 2023 $ 3.52
+1.77%
$ 1.56 billion $ 123.34 million
Aug 17, 2023 $ 3.46
-7.37%
$ 1.53 billion $ 173.87 million
Aug 16, 2023 $ 3.74
-3.15%
$ 1.65 billion $ 141.29 million
Aug 15, 2023 $ 3.86
-5.26%
$ 1.71 billion $ 311.41 million
Aug 14, 2023 $ 4.07
-0.52%
$ 1.8 billion $ 83.69 million
Aug 13, 2023 $ 4.09
-0.85%
$ 1.81 billion $ 73.53 million
Aug 12, 2023 $ 4.13
+0.49%
$ 1.82 billion $ 70.26 million
Aug 11, 2023 $ 4.11
-0.67%
$ 1.81 billion $ 120.63 million
Aug 10, 2023 $ 4.14
-0.30%
$ 1.82 billion $ 83.06 million
Aug 9, 2023 $ 4.15
+0.10%
$ 1.82 billion $ 146.4 million
Aug 8, 2023 $ 4.14
+1.03%
$ 1.82 billion $ 104.55 million
Aug 7, 2023 $ 4.1
-1.24%
$ 1.8 billion $ 111.93 million
Aug 6, 2023 $ 4.15
+1.19%
$ 1.82 billion $ 104.48 million
Aug 5, 2023 $ 4.1
+0.36%
$ 1.8 billion $ 147.51 million
Aug 4, 2023 $ 4.09
-0.41%
$ 1.79 billion $ 193.06 million
Aug 3, 2023 $ 4.11
-3.66%
$ 1.8 billion $ 139.68 million
Aug 2, 2023 $ 4.26
-0.17%
$ 1.87 billion $ 150.81 million
Aug 1, 2023 $ 4.27
+0.26%
$ 1.87 billion $ 124.42 million
Jul 31, 2023 $ 4.26
-1.31%
$ 1.87 billion $ 112.5 million
Jul 30, 2023 $ 4.31
-2.42%
$ 1.89 billion $ 331.38 million
Jul 29, 2023 $ 4.42
+0.57%
$ 1.94 billion $ 105.44 million
Jul 28, 2023 $ 4.4
-0.67%
$ 1.93 billion $ 176.26 million