Filecoin Historical Data

FIL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.789
-0.78%
$ 623.22 million $ 80.1 million
Jun 16, 1 AM $ 0.795
+0.07%
$ 628.11 million $ 79.45 million
Jun 16, 12 AM $ 0.794
-0.25%
$ 627.66 million $ 80.05 million
Jun 15, 11 PM $ 0.796
+0.76%
$ 629.21 million $ 81.2 million
Jun 15, 10 PM $ 0.79
-1.46%
$ 624.49 million $ 83.01 million
Jun 15, 9 PM $ 0.802
-0.16%
$ 633.75 million $ 83.65 million
Jun 15, 8 PM $ 0.803
+0.25%
$ 634.76 million $ 89.3 million
Jun 15, 7 PM $ 0.801
-1.36%
$ 633.21 million $ 88.03 million
Jun 15, 6 PM $ 0.813
-0.27%
$ 641.93 million $ 84.67 million
Jun 15, 5 PM $ 0.815
+0.22%
$ 643.64 million $ 83.58 million
Jun 15, 4 PM $ 0.813
-0.33%
$ 642.26 million $ 82.9 million
Jun 15, 3 PM $ 0.816
+0.14%
$ 644.4 million $ 81.48 million
Jun 15, 2 PM $ 0.815
-0.25%
$ 643.52 million $ 79.55 million
Jun 15, 1 PM $ 0.817
+0.24%
$ 645.16 million $ 79.78 million
Jun 15, 12 PM $ 0.815
-0.34%
$ 643.59 million $ 76.71 million
Jun 15, 11 AM $ 0.817
+1.42%
$ 645.76 million $ 74.1 million
Jun 15, 10 AM $ 0.806
+0.83%
$ 636.71 million $ 67.04 million
Jun 15, 9 AM $ 0.799
-0.32%
$ 631.47 million $ 66.5 million
Jun 15, 8 AM $ 0.802
+0.09%
$ 633.47 million $ 66.55 million
Jun 15, 7 AM $ 0.801
-0.21%
$ 632.89 million $ 66.05 million
Jun 15, 6 AM $ 0.803
-0.13%
$ 634.22 million $ 64.45 million
Jun 15, 5 AM $ 0.804
+0.05%
$ 635.05 million $ 64.16 million
Jun 15, 4 AM $ 0.803
+0.08%
$ 634.43 million $ 63.42 million
Jun 15, 3 AM $ 0.803
+0.85%
$ 633.95 million $ 62.01 million
Jun 15, 2 AM $ 0.796
+0.65%
$ 628.6 million $ 58.85 million
Jun 15, 1 AM $ 0.791
+0.12%
$ 624.52 million $ 60.95 million
Jun 15, 12 AM $ 0.79
-0.52%
$ 623.77 million $ 61.55 million
Jun 14, 11 PM $ 0.794
+0.84%
$ 627.07 million $ 60.15 million
Jun 14, 10 PM $ 0.787
-0.53%
$ 621.82 million $ 58.85 million
Jun 14, 9 PM $ 0.792
+3.84%
$ 625.02 million $ 55.81 million
Jun 14, 8 PM $ 0.762
+0.48%
$ 601.91 million $ 49.85 million
Jun 14, 7 PM $ 0.759
+0.30%
$ 599.04 million $ 50.52 million
Jun 14, 6 PM $ 0.756
+0.23%
$ 597.23 million $ 51.93 million
Jun 14, 5 PM $ 0.755
-0.70%
$ 595.86 million $ 53.31 million
Jun 14, 4 PM $ 0.76
-0.10%
$ 600.04 million $ 53.88 million
Jun 14, 3 PM $ 0.761
+0.29%
$ 600.64 million $ 55.28 million
Jun 14, 2 PM $ 0.758
-1.26%
$ 598.89 million $ 56.42 million
Jun 14, 1 PM $ 0.768
+0.14%
$ 606.52 million $ 54.86 million
Jun 14, 12 PM $ 0.767
-0.64%
$ 605.66 million $ 55.1 million
Jun 14, 11 AM $ 0.772
-0.05%
$ 609.57 million $ 56.76 million
Jun 14, 10 AM $ 0.772
-0.60%
$ 609.85 million $ 57.66 million
Jun 14, 9 AM $ 0.777
+0.90%
$ 613.56 million $ 57.34 million
Jun 14, 8 AM $ 0.77
+0.24%
$ 608.1 million $ 57.12 million
Jun 14, 7 AM $ 0.768
+0.10%
$ 606.66 million $ 58.56 million
Jun 14, 6 AM $ 0.768
-0.49%
$ 606.08 million $ 61.3 million
Jun 14, 5 AM $ 0.771
-0.08%
$ 609.09 million $ 62.32 million
Jun 14, 4 AM $ 0.772
-0.58%
$ 609.14 million $ 61.93 million
Jun 14, 3 AM $ 0.776
-0.03%
$ 612.68 million $ 62.96 million
Jun 14, 2 AM $ 0.777
-0.15%
$ 612.87 million $ 63.33 million
Jun 14, 1 AM $ 0.778
-0.22%
$ 613.84 million $ 60.47 million