Filecoin Historical Data

FIL Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.925
-0.16%
$ 717.94 million $ 53.67 million
May 1, 7 AM $ 0.926
+0.17%
$ 719.08 million $ 53.36 million
May 1, 6 AM $ 0.925
-0.40%
$ 717.88 million $ 53.92 million
May 1, 5 AM $ 0.929
-0.17%
$ 720.86 million $ 54.44 million
May 1, 4 AM $ 0.93
-0.08%
$ 721.29 million $ 55.04 million
May 1, 3 AM $ 0.931
+0.54%
$ 721.85 million $ 55.95 million
May 1, 2 AM $ 0.926
-0.31%
$ 718.02 million $ 56.16 million
May 1, 1 AM $ 0.929
+0.70%
$ 720.14 million $ 58.99 million
May 1, 12 AM $ 0.922
+0.02%
$ 715.07 million $ 60.74 million
Apr 30, 11 PM $ 0.922
+0.52%
$ 715 million $ 62.57 million
Apr 30, 10 PM $ 0.917
-0.44%
$ 711.15 million $ 62.97 million
Apr 30, 9 PM $ 0.921
-0.24%
$ 714.31 million $ 63.74 million
Apr 30, 8 PM $ 0.924
+0.02%
$ 716.02 million $ 64.14 million
Apr 30, 7 PM $ 0.923
+0.07%
$ 715.86 million $ 65.48 million
Apr 30, 6 PM $ 0.923
-0.14%
$ 715.34 million $ 66.85 million
Apr 30, 5 PM $ 0.924
+0.31%
$ 716.33 million $ 73.85 million
Apr 30, 4 PM $ 0.921
-0.02%
$ 714.13 million $ 75.95 million
Apr 30, 3 PM $ 0.921
+0.55%
$ 714.28 million $ 81.62 million
Apr 30, 2 PM $ 0.916
-0.63%
$ 710.45 million $ 87.76 million
Apr 30, 1 PM $ 0.922
-0.19%
$ 715.05 million $ 88.22 million
Apr 30, 12 PM $ 0.924
-0.34%
$ 716.42 million $ 90.24 million
Apr 30, 11 AM $ 0.927
+0.31%
$ 718.82 million $ 95.35 million
Apr 30, 10 AM $ 0.924
-0.59%
$ 716.62 million $ 107.62 million
Apr 30, 9 AM $ 0.93
+0.65%
$ 720.83 million $ 111.2 million
Apr 30, 8 AM $ 0.924
-0.06%
$ 716.19 million $ 111.57 million
Apr 30, 7 AM $ 0.924
+0.68%
$ 716.64 million $ 111.83 million
Apr 30, 6 AM $ 0.918
+0.37%
$ 711.79 million $ 111.07 million
Apr 30, 5 AM $ 0.915
+0.25%
$ 709.17 million $ 110.2 million
Apr 30, 4 AM $ 0.913
-1.28%
$ 706.66 million $ 109.83 million
Apr 30, 3 AM $ 0.925
+0.05%
$ 715.88 million $ 110.03 million
Apr 30, 2 AM $ 0.924
-0.94%
$ 715.54 million $ 109.98 million
Apr 30, 1 AM $ 0.933
+0.65%
$ 722.35 million $ 107.07 million
Apr 30, 12 AM $ 0.927
+1.22%
$ 717.62 million $ 104.95 million
Apr 29, 11 PM $ 0.916
-0.11%
$ 708.94 million $ 102.64 million
Apr 29, 10 PM $ 0.917
+0.60%
$ 709.71 million $ 102.02 million
Apr 29, 9 PM $ 0.911
+0.42%
$ 705.44 million $ 100.29 million
Apr 29, 8 PM $ 0.907
+1.49%
$ 702.58 million $ 99.78 million
Apr 29, 7 PM $ 0.894
+0.35%
$ 692.22 million $ 97.39 million
Apr 29, 6 PM $ 0.891
-1.85%
$ 689.64 million $ 95.66 million
Apr 29, 5 PM $ 0.908
+1.36%
$ 702.78 million $ 89.03 million
Apr 29, 4 PM $ 0.895
-1.42%
$ 693.33 million $ 85.5 million
Apr 29, 3 PM $ 0.908
-3.47%
$ 703.4 million $ 80.28 million
Apr 29, 2 PM $ 0.941
-1.02%
$ 728.79 million $ 74.28 million
Apr 29, 1 PM $ 0.951
-0.66%
$ 736.27 million $ 73.61 million
Apr 29, 12 PM $ 0.957
-1.76%
$ 741.17 million $ 72.44 million
Apr 29, 11 AM $ 0.974
+0.72%
$ 754.38 million $ 67.84 million
Apr 29, 10 AM $ 0.968
+1.43%
$ 749.2 million $ 54.88 million
Apr 29, 9 AM $ 0.954
+1.33%
$ 738.72 million $ 50.2 million
Apr 29, 8 AM $ 0.942
+0.16%
$ 729.07 million $ 49.16 million
Apr 29, 7 AM $ 0.94
+0.27%
$ 727.94 million $ 48.5 million