Filecoin Historical Data

FIL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.719
-0.10%
$585.47 million $22.32 million
Aug 4, 8 PM $0.72
+0.44%
$586.05 million $22.21 million
Aug 4, 7 PM $0.717
+0.21%
$583.49 million $21.86 million
Aug 4, 6 PM $0.715
+0.39%
$582.29 million $21.77 million
Aug 4, 5 PM $0.712
-0.26%
$580.02 million $21.67 million
Aug 4, 4 PM $0.714
+0.24%
$581.54 million $21.75 million
Aug 4, 3 PM $0.713
+0.02%
$580.13 million $22.95 million
Aug 4, 2 PM $0.712
+0.23%
$580 million $22.9 million
Aug 4, 1 PM $0.711
-0.26%
$578.68 million $24.92 million
Aug 4, 12 PM $0.713
-0.22%
$580.21 million $28.32 million
Aug 4, 11 AM $0.714
-0.18%
$581.47 million $28.64 million
Aug 4, 10 AM $0.715
+0.21%
$582.5 million $28.53 million
Aug 4, 9 AM $0.714
-0.31%
$581.26 million $28.64 million
Aug 4, 8 AM $0.716
-0.33%
$583.1 million $28.71 million
Aug 4, 7 AM $0.718
+0.09%
$585.01 million $29.32 million
Aug 4, 6 AM $0.718
-0.71%
$584.49 million $29.4 million
Aug 4, 5 AM $0.723
+0.08%
$588.67 million $29.62 million
Aug 4, 4 AM $0.722
+0.33%
$587.85 million $29.91 million
Aug 4, 3 AM $0.72
-0.43%
$585.89 million $33.37 million
Aug 4, 2 AM $0.723
-0.66%
$588.41 million $34.82 million
Aug 4, 1 AM $0.728
+1.09%
$592.31 million $37.02 million
Aug 4, 12 AM $0.72
-0.53%
$585.91 million $36.87 million
Aug 3, 11 PM $0.724
+0.20%
$589.05 million $36.66 million
Aug 3, 10 PM $0.722
-0.31%
$587.88 million $36.64 million
Aug 3, 9 PM $0.725
+0.02%
$589.72 million $36.6 million
Aug 3, 8 PM $0.725
-0.23%
$589.6 million $37.34 million
Aug 3, 7 PM $0.726
+0.06%
$590.94 million $37.6 million
Aug 3, 6 PM $0.726
+0.28%
$590.61 million $37.74 million
Aug 3, 5 PM $0.724
-0.14%
$588.97 million $38.09 million
Aug 3, 4 PM $0.725
+0.23%
$589.77 million $37.37 million
Aug 3, 3 PM $0.723
-0.12%
$588.43 million $36.84 million
Aug 3, 2 PM $0.724
-0.47%
$589.15 million $37.11 million
Aug 3, 1 PM $0.727
+1.70%
$591.91 million $34.66 million
Aug 3, 12 PM $0.715
+0.13%
$581.99 million $31.47 million
Aug 3, 11 AM $0.714
-0.04%
$581.23 million $32.52 million
Aug 3, 10 AM $0.715
+0.10%
$581.44 million $32.56 million
Aug 3, 9 AM $0.714
+0.25%
$580.84 million $32.2 million
Aug 3, 8 AM $0.712
+0.33%
$579.4 million $32.36 million
Aug 3, 7 AM $0.71
+0.02%
$577.5 million $32.22 million
Aug 3, 6 AM $0.71
-0.35%
$577.38 million $31.84 million
Aug 3, 5 AM $0.712
+0.38%
$579.41 million $31.9 million
Aug 3, 4 AM $0.709
-0.87%
$577.17 million $32.08 million
Aug 3, 3 AM $0.716
-0.12%
$582.26 million $28.87 million
Aug 3, 2 AM $0.716
+0.47%
$582.95 million $27.3 million
Aug 3, 1 AM $0.713
-0.56%
$580.23 million $26.63 million
Aug 3, 12 AM $0.717
-0.14%
$583.53 million $27.58 million
Aug 2, 11 PM $0.718
+0.05%
$584.34 million $27.54 million
Aug 2, 10 PM $0.718
-0.43%
$584.03 million $27.57 million
Aug 2, 9 PM $0.721
+0.05%
$586.56 million $26.81 million
Aug 2, 8 PM $0.721
-0.10%
$586.29 million $25.86 million