Filecoin Historical Data

FIL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.996
-0.21%
$ 753.23 million $ 88.96 million
Mar 2, 9 PM $ 0.998
+0.43%
$ 754.76 million $ 91.45 million
Mar 2, 8 PM $ 0.993
-0.07%
$ 751.63 million $ 90.33 million
Mar 2, 7 PM $ 0.994
-0.24%
$ 752.12 million $ 91.24 million
Mar 2, 6 PM $ 0.996
-0.34%
$ 753.95 million $ 91.03 million
Mar 2, 5 PM $ 1
-1.15%
$ 756.5 million $ 91.23 million
Mar 2, 4 PM $ 1.01
-0.94%
$ 765.28 million $ 90.59 million
Mar 2, 3 PM $ 1.02
+2.02%
$ 772.57 million $ 88.24 million
Mar 2, 2 PM $ 1
+2.78%
$ 757.28 million $ 75.56 million
Mar 2, 1 PM $ 0.974
-0.30%
$ 736.81 million $ 73.07 million
Mar 2, 12 PM $ 0.977
+0.33%
$ 739.06 million $ 74.49 million
Mar 2, 11 AM $ 0.974
-0.05%
$ 736.64 million $ 74.14 million
Mar 2, 10 AM $ 0.974
-0.17%
$ 737 million $ 71.98 million
Mar 2, 9 AM $ 0.976
-0.24%
$ 738.23 million $ 72.42 million
Mar 2, 8 AM $ 0.978
+0.28%
$ 740.02 million $ 72.31 million
Mar 2, 7 AM $ 0.975
+0.13%
$ 737.94 million $ 74.01 million
Mar 2, 6 AM $ 0.974
-0.27%
$ 736.96 million $ 73.59 million
Mar 2, 5 AM $ 0.977
-0.85%
$ 739 million $ 75.45 million
Mar 2, 4 AM $ 0.985
+0.00%
$ 744.39 million $ 75.56 million
Mar 2, 3 AM $ 0.985
+0.65%
$ 744.4 million $ 76.33 million
Mar 2, 2 AM $ 0.979
-0.45%
$ 739.63 million $ 77.14 million
Mar 2, 1 AM $ 0.983
+0.52%
$ 742.95 million $ 79.13 million
Mar 2, 12 AM $ 0.978
+1.45%
$ 739.09 million $ 82.03 million
Mar 1, 11 PM $ 0.964
+0.60%
$ 728.56 million $ 83.23 million
Mar 1, 10 PM $ 0.958
+0.16%
$ 724.18 million $ 82.69 million
Mar 1, 9 PM $ 0.957
+1.33%
$ 723.11 million $ 81.37 million
Mar 1, 8 PM $ 0.944
-1.56%
$ 713.6 million $ 81.95 million
Mar 1, 7 PM $ 0.959
-0.99%
$ 724.9 million $ 82.36 million
Mar 1, 6 PM $ 0.969
+0.39%
$ 732.14 million $ 85.28 million
Mar 1, 5 PM $ 0.965
-1.05%
$ 729.29 million $ 89.18 million
Mar 1, 4 PM $ 0.975
-0.39%
$ 737.07 million $ 88.33 million
Mar 1, 3 PM $ 0.979
-0.08%
$ 739.96 million $ 86.15 million
Mar 1, 2 PM $ 0.98
-0.92%
$ 740.5 million $ 86.98 million
Mar 1, 1 PM $ 0.989
+1.56%
$ 747.43 million $ 89.19 million
Mar 1, 12 PM $ 0.974
-0.36%
$ 735.9 million $ 89.56 million
Mar 1, 11 AM $ 0.977
-0.02%
$ 738.62 million $ 90.27 million
Mar 1, 10 AM $ 0.978
+0.12%
$ 738.77 million $ 92.08 million
Mar 1, 9 AM $ 0.976
+0.11%
$ 737.89 million $ 92.61 million
Mar 1, 8 AM $ 0.975
-1.66%
$ 736.91 million $ 93.63 million
Mar 1, 7 AM $ 0.992
+0.22%
$ 749.33 million $ 93.28 million
Mar 1, 6 AM $ 0.989
-0.52%
$ 747.69 million $ 98.54 million
Mar 1, 5 AM $ 0.995
-0.18%
$ 751.72 million $ 106.53 million
Mar 1, 4 AM $ 0.997
-0.24%
$ 752.3 million $ 105.42 million
Mar 1, 3 AM $ 0.999
-1.49%
$ 754.09 million $ 104.01 million
Mar 1, 2 AM $ 1.01
+0.01%
$ 765.52 million $ 102.16 million
Mar 1, 1 AM $ 1.01
+1.78%
$ 765.41 million $ 98.26 million
Mar 1, 12 AM $ 0.996
-0.77%
$ 752.05 million $ 93.41 million
Feb 28, 11 PM $ 1
+0.10%
$ 757.87 million $ 92.13 million
Feb 28, 10 PM $ 1
+1.09%
$ 757.12 million $ 91.7 million
Feb 28, 9 PM $ 0.992
-0.26%
$ 748.97 million $ 91.59 million