Filecoin Historical Data

FIL Page 21
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.861
+0.07%
$ 665.18 million $ 73.36 million
10:19 PM $ 0.861
-0.13%
$ 663.85 million $ 73.5 million
10:18 PM $ 0.862
-0.06%
$ 663.85 million $ 73.52 million
10:17 PM $ 0.862
-0.03%
$ 663.85 million $ 73.61 million
10:16 PM $ 0.863
-0.05%
$ 663.85 million $ 73.64 million
10:15 PM $ 0.863
-0.05%
$ 663.85 million $ 73.67 million
10:14 PM $ 0.863
-0.02%
$ 666.03 million $ 73.64 million
10:13 PM $ 0.864
+0.11%
$ 666.03 million $ 73.54 million
10:12 PM $ 0.863
+0.05%
$ 666.03 million $ 73.5 million
10:11 PM $ 0.863
-0.12%
$ 666.03 million $ 73.47 million
10:10 PM $ 0.864
+0.03%
$ 666.03 million $ 73.45 million
10:09 PM $ 0.863
+0.09%
$ 665.98 million $ 73.35 million
10:08 PM $ 0.863
+0.02%
$ 665.98 million $ 73.32 million
10:07 PM $ 0.862
-0.14%
$ 665.98 million $ 73.3 million
10:06 PM $ 0.864
+0.16%
$ 665.98 million $ 73.3 million
10:05 PM $ 0.862
+0.04%
$ 665.98 million $ 73.29 million
10:04 PM $ 0.862
-0.20%
$ 664.72 million $ 73.28 million
10:03 PM $ 0.863
-0.11%
$ 664.72 million $ 73.19 million
10:02 PM $ 0.864
+0.06%
$ 664.72 million $ 73.17 million
10:01 PM $ 0.864
-0.02%
$ 664.72 million $ 73.14 million
10:00 PM $ 0.864
-0.45%
$ 664.72 million $ 73.07 million
9:59 PM $ 0.868
+0.06%
$ 669.65 million $ 73.09 million
9:58 PM $ 0.868
+0.01%
$ 669.65 million $ 73.11 million
9:57 PM $ 0.868
+0.00%
$ 669.65 million $ 73.14 million
9:56 PM $ 0.868
-0.01%
$ 669.65 million $ 73.19 million
9:55 PM $ 0.868
-0.03%
$ 669.65 million $ 73.23 million
9:54 PM $ 0.868
-0.04%
$ 669.43 million $ 73.29 million
9:53 PM $ 0.868
-0.02%
$ 669.43 million $ 73.34 million
9:52 PM $ 0.868
+0.00%
$ 669.43 million $ 73.34 million
9:51 PM $ 0.868
+0.01%
$ 669.43 million $ 73.34 million
9:50 PM $ 0.868
-0.01%
$ 669.43 million $ 73.36 million
9:49 PM $ 0.868
+0.00%
$ 669.8 million $ 73.36 million
9:48 PM $ 0.868
+0.00%
$ 669.8 million $ 73.4 million
9:47 PM $ 0.868
+0.00%
$ 669.8 million $ 73.4 million
9:46 PM $ 0.868
+0.00%
$ 669.8 million $ 73.4 million
9:45 PM $ 0.868
-0.01%
$ 669.8 million $ 73.41 million
9:44 PM $ 0.868
-0.04%
$ 669.86 million $ 73.44 million
9:43 PM $ 0.869
+0.00%
$ 669.86 million $ 73.45 million
9:42 PM $ 0.869
+0.00%
$ 669.86 million $ 73.45 million
9:41 PM $ 0.869
-0.01%
$ 669.86 million $ 73.46 million
9:40 PM $ 0.869
+0.01%
$ 669.86 million $ 73.44 million
9:39 PM $ 0.869
+0.04%
$ 670.41 million $ 73.38 million
9:38 PM $ 0.869
+0.06%
$ 670.41 million $ 73.38 million
9:37 PM $ 0.868
+0.01%
$ 670.41 million $ 73.37 million
9:36 PM $ 0.868
-0.03%
$ 670.41 million $ 73.36 million
9:35 PM $ 0.869
-0.12%
$ 670.41 million $ 73.34 million
9:34 PM $ 0.87
-0.12%
$ 670.93 million $ 73.38 million
9:33 PM $ 0.871
-0.04%
$ 670.93 million $ 73.39 million
9:32 PM $ 0.871
-0.04%
$ 670.93 million $ 73.39 million
9:31 PM $ 0.872
+0.00%
$ 670.93 million $ 73.38 million