Filecoin Historical Data

FIL Page 21
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.747
+0.03%
$ 603.9 million $ 34.05 million
2:19 AM $ 0.747
+0.03%
$ 603.02 million $ 34.04 million
2:18 AM $ 0.747
+0.00%
$ 603.02 million $ 34 million
2:17 AM $ 0.747
-0.02%
$ 603.02 million $ 34 million
2:16 AM $ 0.747
-0.04%
$ 603.02 million $ 33.94 million
2:15 AM $ 0.747
-0.02%
$ 603.02 million $ 33.93 million
2:14 AM $ 0.747
+0.01%
$ 603.37 million $ 33.91 million
2:13 AM $ 0.747
+0.04%
$ 603.37 million $ 33.81 million
2:12 AM $ 0.747
+0.14%
$ 603.37 million $ 33.78 million
2:11 AM $ 0.746
-0.02%
$ 603.37 million $ 33.62 million
2:10 AM $ 0.746
-0.05%
$ 603.37 million $ 33.6 million
2:09 AM $ 0.746
+0.16%
$ 602.64 million $ 33.57 million
2:08 AM $ 0.745
+0.05%
$ 602.64 million $ 33.43 million
2:07 AM $ 0.745
+0.01%
$ 602.64 million $ 33.42 million
2:06 AM $ 0.745
-0.01%
$ 602.64 million $ 33.44 million
2:05 AM $ 0.745
+0.00%
$ 602.64 million $ 33.45 million
2:04 AM $ 0.745
+0.04%
$ 601.38 million $ 33.49 million
2:03 AM $ 0.745
+0.01%
$ 601.38 million $ 33.55 million
2:02 AM $ 0.744
+0.08%
$ 601.38 million $ 33.54 million
2:01 AM $ 0.744
+0.01%
$ 601.38 million $ 33.5 million
2:00 AM $ 0.744
-0.01%
$ 601.38 million $ 33.5 million
1:59 AM $ 0.744
+0.01%
$ 600.62 million $ 33.49 million
1:58 AM $ 0.744
+0.03%
$ 600.62 million $ 33.49 million
1:57 AM $ 0.744
+0.10%
$ 600.62 million $ 33.47 million
1:56 AM $ 0.743
+0.01%
$ 600.62 million $ 33.46 million
1:55 AM $ 0.743
+0.02%
$ 600.62 million $ 33.45 million
1:54 AM $ 0.743
-0.01%
$ 599.5 million $ 33.46 million
1:53 AM $ 0.743
+0.00%
$ 599.5 million $ 33.45 million
1:52 AM $ 0.743
+0.00%
$ 599.5 million $ 33.46 million
1:51 AM $ 0.743
+0.00%
$ 599.5 million $ 33.46 million
1:50 AM $ 0.743
-0.02%
$ 599.5 million $ 33.47 million
1:49 AM $ 0.743
+0.02%
$ 599.64 million $ 33.46 million
1:48 AM $ 0.743
+0.04%
$ 599.64 million $ 33.44 million
1:47 AM $ 0.742
+0.06%
$ 599.64 million $ 33.43 million
1:46 AM $ 0.742
+0.03%
$ 599.64 million $ 33.41 million
1:45 AM $ 0.742
+0.00%
$ 599.64 million $ 33.4 million
1:44 AM $ 0.742
+0.01%
$ 598.74 million $ 33.39 million
1:43 AM $ 0.742
+0.02%
$ 598.74 million $ 33.38 million
1:42 AM $ 0.741
+0.08%
$ 598.74 million $ 33.37 million
1:41 AM $ 0.741
+0.01%
$ 598.74 million $ 33.36 million
1:40 AM $ 0.741
+0.02%
$ 598.74 million $ 33.34 million
1:39 AM $ 0.741
+0.02%
$ 597.92 million $ 33.34 million
1:38 AM $ 0.74
+0.04%
$ 597.92 million $ 33.33 million
1:37 AM $ 0.74
-0.10%
$ 597.92 million $ 33.32 million
1:36 AM $ 0.741
+0.03%
$ 597.92 million $ 33.28 million
1:35 AM $ 0.741
-0.25%
$ 597.92 million $ 33.27 million
1:34 AM $ 0.742
+0.00%
$ 599.46 million $ 33.25 million
1:33 AM $ 0.742
+0.00%
$ 599.46 million $ 33.25 million
1:32 AM $ 0.742
+0.00%
$ 599.46 million $ 33.25 million
1:31 AM $ 0.742
+0.04%
$ 599.46 million $ 33.23 million