Filecoin Historical Data

FIL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.777
-0.15%
$ 612.87 million $ 63.33 million
Jun 14, 1 AM $ 0.778
-0.22%
$ 613.84 million $ 60.47 million
Jun 14, 12 AM $ 0.78
-0.58%
$ 615.18 million $ 60.15 million
Jun 13, 11 PM $ 0.784
-0.25%
$ 618.77 million $ 59.38 million
Jun 13, 10 PM $ 0.786
-0.56%
$ 620.32 million $ 58.24 million
Jun 13, 9 PM $ 0.791
+0.51%
$ 623.83 million $ 58.43 million
Jun 13, 8 PM $ 0.787
-0.33%
$ 620.67 million $ 58.24 million
Jun 13, 7 PM $ 0.789
+0.19%
$ 622.75 million $ 58.28 million
Jun 13, 6 PM $ 0.788
+0.02%
$ 621.59 million $ 58.2 million
Jun 13, 5 PM $ 0.788
+0.16%
$ 621.46 million $ 57.76 million
Jun 13, 4 PM $ 0.786
-0.79%
$ 620.48 million $ 56.94 million
Jun 13, 3 PM $ 0.793
+0.85%
$ 625.39 million $ 57.75 million
Jun 13, 2 PM $ 0.786
-0.07%
$ 620.13 million $ 58.81 million
Jun 13, 1 PM $ 0.787
-0.29%
$ 620.58 million $ 60.64 million
Jun 13, 12 PM $ 0.789
+0.71%
$ 622.47 million $ 63.45 million
Jun 13, 11 AM $ 0.783
+0.59%
$ 618.07 million $ 62.89 million
Jun 13, 10 AM $ 0.779
+0.07%
$ 614.48 million $ 62.26 million
Jun 13, 9 AM $ 0.778
+0.31%
$ 614.14 million $ 62.25 million
Jun 13, 8 AM $ 0.776
+0.08%
$ 612.26 million $ 63.26 million
Jun 13, 7 AM $ 0.775
+0.33%
$ 611.8 million $ 62.36 million
Jun 13, 6 AM $ 0.773
+1.87%
$ 609.84 million $ 60.37 million
Jun 13, 5 AM $ 0.759
-0.74%
$ 598.64 million $ 59.74 million
Jun 13, 4 AM $ 0.765
+0.58%
$ 603.2 million $ 60.95 million
Jun 13, 3 AM $ 0.76
-0.23%
$ 599.75 million $ 60.4 million
Jun 13, 2 AM $ 0.762
-0.28%
$ 601.11 million $ 60.25 million
Jun 13, 1 AM $ 0.764
+1.20%
$ 602.75 million $ 59.75 million
Jun 13, 12 AM $ 0.755
+0.79%
$ 595.64 million $ 58.76 million
Jun 12, 11 PM $ 0.749
+0.32%
$ 590.96 million $ 58.77 million
Jun 12, 10 PM $ 0.747
+0.06%
$ 589.05 million $ 59.36 million
Jun 12, 9 PM $ 0.746
-0.30%
$ 588.7 million $ 59.86 million
Jun 12, 8 PM $ 0.748
-0.25%
$ 590.48 million $ 60.13 million
Jun 12, 7 PM $ 0.75
-0.12%
$ 591.95 million $ 60.4 million
Jun 12, 6 PM $ 0.751
-0.16%
$ 592.68 million $ 60.57 million
Jun 12, 5 PM $ 0.752
-0.56%
$ 593.63 million $ 61.48 million
Jun 12, 4 PM $ 0.757
+1.40%
$ 596.99 million $ 65.37 million
Jun 12, 3 PM $ 0.746
-2.04%
$ 588.72 million $ 63.9 million
Jun 12, 2 PM $ 0.762
+2.26%
$ 600.98 million $ 62.76 million
Jun 12, 1 PM $ 0.745
-1.07%
$ 587.68 million $ 61.49 million
Jun 12, 12 PM $ 0.753
-0.36%
$ 594.02 million $ 59.5 million
Jun 12, 11 AM $ 0.756
+0.04%
$ 596.15 million $ 59.97 million
Jun 12, 10 AM $ 0.755
-0.30%
$ 595.93 million $ 60.49 million
Jun 12, 9 AM $ 0.758
+0.39%
$ 597.73 million $ 60.16 million
Jun 12, 8 AM $ 0.755
+0.53%
$ 595.43 million $ 60.78 million
Jun 12, 7 AM $ 0.751
+0.46%
$ 592.3 million $ 61.62 million
Jun 12, 6 AM $ 0.747
-0.88%
$ 589.61 million $ 61.5 million
Jun 12, 5 AM $ 0.754
-0.74%
$ 594.84 million $ 60.55 million
Jun 12, 4 AM $ 0.76
-0.12%
$ 599.2 million $ 59.25 million
Jun 12, 3 AM $ 0.76
-0.01%
$ 599.94 million $ 59.74 million
Jun 12, 2 AM $ 0.761
+0.46%
$ 600 million $ 61.21 million
Jun 12, 1 AM $ 0.757
-0.17%
$ 597.25 million $ 61.32 million