Filecoin Historical Data

FIL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.94
+0.27%
$ 727.94 million $ 48.5 million
Apr 29, 6 AM $ 0.938
-0.71%
$ 725.95 million $ 49.6 million
Apr 29, 5 AM $ 0.944
-0.29%
$ 731.14 million $ 50.46 million
Apr 29, 4 AM $ 0.947
+1.02%
$ 732.9 million $ 51.55 million
Apr 29, 3 AM $ 0.938
+1.36%
$ 725.47 million $ 50.17 million
Apr 29, 2 AM $ 0.925
+0.39%
$ 715.76 million $ 49.21 million
Apr 29, 1 AM $ 0.921
+0.12%
$ 713 million $ 49.52 million
Apr 29, 12 AM $ 0.92
+0.14%
$ 712.14 million $ 49.47 million
Apr 28, 11 PM $ 0.919
+0.12%
$ 711.12 million $ 50.35 million
Apr 28, 10 PM $ 0.918
-0.28%
$ 710.19 million $ 51.13 million
Apr 28, 9 PM $ 0.92
-0.12%
$ 712.18 million $ 52.36 million
Apr 28, 8 PM $ 0.921
-0.11%
$ 713.03 million $ 52.42 million
Apr 28, 7 PM $ 0.923
+0.35%
$ 713.87 million $ 52.69 million
Apr 28, 6 PM $ 0.919
+0.42%
$ 711.34 million $ 54.83 million
Apr 28, 5 PM $ 0.915
-0.14%
$ 708.37 million $ 55.44 million
Apr 28, 4 PM $ 0.917
-0.12%
$ 709.41 million $ 56.37 million
Apr 28, 3 PM $ 0.918
+0.41%
$ 710.25 million $ 56.43 million
Apr 28, 2 PM $ 0.914
-0.03%
$ 706.97 million $ 60.63 million
Apr 28, 1 PM $ 0.914
-0.04%
$ 707.19 million $ 60.59 million
Apr 28, 12 PM $ 0.914
+0.26%
$ 707.44 million $ 60.25 million
Apr 28, 11 AM $ 0.912
-1.13%
$ 705.57 million $ 59.62 million
Apr 28, 10 AM $ 0.922
+0.44%
$ 713.65 million $ 58.95 million
Apr 28, 9 AM $ 0.918
-0.15%
$ 710.53 million $ 58.99 million
Apr 28, 8 AM $ 0.92
-0.09%
$ 711.65 million $ 59.75 million
Apr 28, 7 AM $ 0.92
-0.12%
$ 712.26 million $ 60.89 million
Apr 28, 6 AM $ 0.922
-0.42%
$ 713.07 million $ 60.45 million
Apr 28, 5 AM $ 0.925
-0.08%
$ 716.03 million $ 61.08 million
Apr 28, 4 AM $ 0.926
+0.64%
$ 716.58 million $ 65.37 million
Apr 28, 3 AM $ 0.92
+0.22%
$ 712.03 million $ 65.29 million
Apr 28, 2 AM $ 0.918
-0.26%
$ 710.37 million $ 64.96 million
Apr 28, 1 AM $ 0.92
-0.17%
$ 712.15 million $ 65.38 million
Apr 28, 12 AM $ 0.922
-0.12%
$ 713.39 million $ 66.62 million
Apr 27, 11 PM $ 0.923
+0.67%
$ 714.32 million $ 66.84 million
Apr 27, 10 PM $ 0.917
+0.66%
$ 709.51 million $ 67.03 million
Apr 27, 9 PM $ 0.911
-0.24%
$ 704.84 million $ 67.48 million
Apr 27, 8 PM $ 0.913
+0.32%
$ 706.48 million $ 68.17 million
Apr 27, 7 PM $ 0.91
-0.20%
$ 704.23 million $ 68.27 million
Apr 27, 6 PM $ 0.912
+0.32%
$ 705.71 million $ 68.54 million
Apr 27, 5 PM $ 0.909
+0.02%
$ 703.53 million $ 68.5 million
Apr 27, 4 PM $ 0.909
+0.31%
$ 703.48 million $ 67.48 million
Apr 27, 3 PM $ 0.906
-1.98%
$ 701.25 million $ 67 million
Apr 27, 2 PM $ 0.925
+0.58%
$ 715.44 million $ 62.83 million
Apr 27, 1 PM $ 0.919
-0.58%
$ 711.28 million $ 62.88 million
Apr 27, 12 PM $ 0.925
-0.01%
$ 715.46 million $ 62.52 million
Apr 27, 11 AM $ 0.925
-0.12%
$ 715.44 million $ 62.78 million
Apr 27, 10 AM $ 0.926
-0.01%
$ 716.35 million $ 62.94 million
Apr 27, 9 AM $ 0.926
+0.39%
$ 716.39 million $ 63.23 million
Apr 27, 8 AM $ 0.922
-0.03%
$ 713.63 million $ 62.5 million
Apr 27, 7 AM $ 0.923
-0.22%
$ 713.99 million $ 61.59 million
Apr 27, 6 AM $ 0.925
-0.63%
$ 715.58 million $ 61.65 million