Filecoin Historical Data

FIL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.721
-0.10%
$586.29 million $25.86 million
Aug 2, 7 PM $0.721
+0.14%
$586.87 million $25.42 million
Aug 2, 6 PM $0.72
+0.01%
$586.06 million $25.25 million
Aug 2, 5 PM $0.72
+0.19%
$585.99 million $27.21 million
Aug 2, 4 PM $0.719
-0.03%
$584.9 million $28.52 million
Aug 2, 3 PM $0.719
-0.38%
$585.07 million $27.03 million
Aug 2, 2 PM $0.722
+0.28%
$587.29 million $26.55 million
Aug 2, 1 PM $0.72
-0.18%
$585.66 million $26.65 million
Aug 2, 12 PM $0.721
+0.87%
$586.7 million $25.34 million
Aug 2, 11 AM $0.715
+0.14%
$581.62 million $24.19 million
Aug 2, 10 AM $0.714
+0.08%
$580.83 million $24.22 million
Aug 2, 9 AM $0.713
-0.15%
$580.36 million $29.64 million
Aug 2, 8 AM $0.714
-0.42%
$581.21 million $30.52 million
Aug 2, 7 AM $0.717
+0.24%
$583.66 million $30.56 million
Aug 2, 6 AM $0.716
-0.40%
$582.27 million $30.6 million
Aug 2, 5 AM $0.719
+0.09%
$584.61 million $31.24 million
Aug 2, 4 AM $0.718
+0.65%
$583.79 million $31.41 million
Aug 2, 3 AM $0.713
+0.24%
$580.03 million $31.97 million
Aug 2, 2 AM $0.712
+0.46%
$578.63 million $32.44 million
Aug 2, 1 AM $0.708
+0.91%
$575.99 million $30.77 million
Aug 2, 12 AM $0.702
+0.14%
$570.79 million $29.93 million
Aug 1, 11 PM $0.701
+0.04%
$570 million $30.89 million
Aug 1, 10 PM $0.701
+0.06%
$569.76 million $31.12 million
Aug 1, 9 PM $0.7
+0.22%
$569.39 million $31.16 million
Aug 1, 8 PM $0.699
+0.08%
$568.13 million $31.43 million
Aug 1, 7 PM $0.698
+0.36%
$567.7 million $31.65 million
Aug 1, 6 PM $0.696
-0.95%
$565.65 million $31.88 million
Aug 1, 5 PM $0.702
-1.04%
$571.06 million $29.98 million
Aug 1, 4 PM $0.71
-0.23%
$577.08 million $30.72 million
Aug 1, 3 PM $0.711
+0.15%
$578.43 million $31.97 million
Aug 1, 2 PM $0.71
-0.34%
$577.55 million $34.3 million
Aug 1, 1 PM $0.713
+0.22%
$579.52 million $38.71 million
Aug 1, 12 PM $0.711
+0.05%
$578.27 million $40.55 million
Aug 1, 11 AM $0.711
-0.30%
$578.01 million $41.22 million
Aug 1, 10 AM $0.713
-1.12%
$579.74 million $41.26 million
Aug 1, 9 AM $0.721
-0.87%
$586.32 million $36.95 million
Aug 1, 8 AM $0.727
+0.63%
$591.46 million $37.07 million
Aug 1, 7 AM $0.723
-0.16%
$587.75 million $37.09 million
Aug 1, 6 AM $0.724
+0.48%
$588.72 million $38.16 million
Aug 1, 5 AM $0.72
-0.27%
$585.89 million $37.52 million
Aug 1, 4 AM $0.722
+0.29%
$585.31 million $37.14 million
Aug 1, 3 AM $0.72
+0.15%
$583.59 million $36.62 million
Aug 1, 2 AM $0.719
+0.22%
$582.72 million $36.93 million
Aug 1, 1 AM $0.718
+0.41%
$581.47 million $38.47 million
Aug 1, 12 AM $0.715
-0.04%
$579.09 million $38.92 million
Jul 31, 11 PM $0.715
-0.08%
$579.35 million $38.67 million
Jul 31, 10 PM $0.716
+0.17%
$579.8 million $38.85 million
Jul 31, 9 PM $0.714
+0.06%
$578.83 million $39.18 million
Jul 31, 8 PM $0.714
-0.37%
$578.5 million $39.5 million
Jul 31, 7 PM $0.717
-0.57%
$580.65 million $41.62 million