Filecoin Historical Data

FIL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 1
+1.09%
$ 757.12 million $ 91.7 million
Feb 28, 9 PM $ 0.992
-0.26%
$ 748.97 million $ 91.59 million
Feb 28, 8 PM $ 0.995
+1.40%
$ 750.92 million $ 90.11 million
Feb 28, 7 PM $ 0.981
+1.04%
$ 740.53 million $ 87.6 million
Feb 28, 6 PM $ 0.971
+2.03%
$ 732.94 million $ 84.12 million
Feb 28, 5 PM $ 0.952
+0.24%
$ 718.36 million $ 79.78 million
Feb 28, 4 PM $ 0.949
+0.25%
$ 716.62 million $ 80.52 million
Feb 28, 3 PM $ 0.947
+0.37%
$ 714.82 million $ 80.93 million
Feb 28, 2 PM $ 0.944
-0.17%
$ 712.32 million $ 81.49 million
Feb 28, 1 PM $ 0.945
+1.68%
$ 713.49 million $ 79.19 million
Feb 28, 12 PM $ 0.93
+0.40%
$ 701.72 million $ 80.66 million
Feb 28, 11 AM $ 0.926
-0.50%
$ 698.95 million $ 83.44 million
Feb 28, 10 AM $ 0.931
-0.13%
$ 702.41 million $ 87.17 million
Feb 28, 9 AM $ 0.932
-0.28%
$ 703.37 million $ 90.35 million
Feb 28, 8 AM $ 0.934
-1.98%
$ 705.38 million $ 90.15 million
Feb 28, 7 AM $ 0.953
+2.54%
$ 719.62 million $ 56.66 million
Feb 28, 6 AM $ 0.93
-4.55%
$ 701.78 million $ 53.87 million
Feb 28, 5 AM $ 0.974
-0.72%
$ 735.2 million $ 49.13 million
Feb 28, 4 AM $ 0.981
-0.39%
$ 740.43 million $ 49.86 million
Feb 28, 3 AM $ 0.985
-0.41%
$ 743.29 million $ 51.37 million
Feb 28, 2 AM $ 0.989
+0.45%
$ 746.28 million $ 86.11 million
Feb 28, 1 AM $ 0.984
-0.57%
$ 742.95 million $ 86.99 million
Feb 28, 12 AM $ 0.989
-0.48%
$ 746.62 million $ 87.7 million
Feb 27, 11 PM $ 0.994
+0.59%
$ 750.19 million $ 88.83 million
Feb 27, 10 PM $ 0.988
-0.08%
$ 745.77 million $ 90.5 million
Feb 27, 9 PM $ 0.989
-0.27%
$ 746.36 million $ 89.6 million
Feb 27, 8 PM $ 0.992
+0.76%
$ 748.4 million $ 89.67 million
Feb 27, 7 PM $ 0.984
-0.62%
$ 742.75 million $ 92.11 million
Feb 27, 6 PM $ 0.99
-0.25%
$ 747.39 million $ 94.81 million
Feb 27, 5 PM $ 0.993
+0.39%
$ 749.29 million $ 95.22 million
Feb 27, 4 PM $ 0.989
-1.35%
$ 746.35 million $ 95.8 million
Feb 27, 3 PM $ 1
+0.16%
$ 756.59 million $ 104.06 million
Feb 27, 2 PM $ 1
-0.53%
$ 755.41 million $ 108.57 million
Feb 27, 1 PM $ 1.01
+0.12%
$ 759.43 million $ 110.83 million
Feb 27, 12 PM $ 1.01
+0.71%
$ 758.53 million $ 107.65 million
Feb 27, 11 AM $ 0.998
-1.21%
$ 753.14 million $ 105.51 million
Feb 27, 10 AM $ 1.01
-1.97%
$ 762.39 million $ 101.78 million
Feb 27, 9 AM $ 1.03
-0.62%
$ 777.68 million $ 99.39 million
Feb 27, 8 AM $ 1.04
+0.22%
$ 782.56 million $ 101.35 million
Feb 27, 7 AM $ 1.03
-0.02%
$ 780.79 million $ 101.09 million
Feb 27, 6 AM $ 1.03
+0.57%
$ 780.96 million $ 102.33 million
Feb 27, 5 AM $ 1.03
-0.20%
$ 776.4 million $ 101.61 million
Feb 27, 4 AM $ 1.03
+1.14%
$ 777.95 million $ 103.98 million
Feb 27, 3 AM $ 1.02
+0.24%
$ 769.2 million $ 102.76 million
Feb 27, 2 AM $ 1.02
-0.32%
$ 767.45 million $ 103.82 million
Feb 27, 1 AM $ 1.02
-0.25%
$ 769.85 million $ 68.43 million
Feb 27, 12 AM $ 1.02
-0.39%
$ 771.64 million $ 70.55 million
Feb 26, 11 PM $ 1.03
+0.44%
$ 774.67 million $ 80.01 million
Feb 26, 10 PM $ 1.02
+0.69%
$ 771.06 million $ 85.11 million
Feb 26, 9 PM $ 1.01
+0.47%
$ 765.76 million $ 88.58 million