Filecoin Historical Data

FIL Page 22
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.753
+0.22%
$ 608.04 million $ 34.37 million
2:41 AM $ 0.752
+0.05%
$ 608.04 million $ 34.22 million
2:40 AM $ 0.751
-0.01%
$ 608.04 million $ 34.2 million
2:39 AM $ 0.751
+0.02%
$ 606.62 million $ 34.18 million
2:38 AM $ 0.751
+0.14%
$ 606.62 million $ 34.16 million
2:37 AM $ 0.75
+0.14%
$ 606.62 million $ 34.12 million
2:36 AM $ 0.749
+0.15%
$ 606.62 million $ 34.09 million
2:35 AM $ 0.748
+0.00%
$ 606.62 million $ 34.06 million
2:34 AM $ 0.748
+0.00%
$ 603.89 million $ 34.07 million
2:33 AM $ 0.748
-0.01%
$ 603.89 million $ 34.07 million
2:32 AM $ 0.748
+0.03%
$ 603.89 million $ 34.06 million
2:31 AM $ 0.748
+0.01%
$ 603.89 million $ 34.07 million
2:30 AM $ 0.748
-0.02%
$ 603.89 million $ 34.08 million
2:29 AM $ 0.748
+0.02%
$ 603.84 million $ 34.08 million
2:28 AM $ 0.748
+0.00%
$ 603.84 million $ 34.07 million
2:27 AM $ 0.748
-0.05%
$ 603.84 million $ 34.06 million
2:26 AM $ 0.748
+0.02%
$ 603.84 million $ 34.06 million
2:25 AM $ 0.748
+0.00%
$ 603.84 million $ 34.06 million
2:24 AM $ 0.748
+0.02%
$ 603.9 million $ 34.08 million
2:23 AM $ 0.748
+0.01%
$ 603.9 million $ 34.07 million
2:22 AM $ 0.748
+0.08%
$ 603.9 million $ 34.06 million
2:21 AM $ 0.747
+0.00%
$ 603.9 million $ 34.04 million
2:20 AM $ 0.747
+0.03%
$ 603.9 million $ 34.05 million
2:19 AM $ 0.747
+0.03%
$ 603.02 million $ 34.04 million
2:18 AM $ 0.747
+0.00%
$ 603.02 million $ 34 million
2:17 AM $ 0.747
-0.02%
$ 603.02 million $ 34 million
2:16 AM $ 0.747
-0.04%
$ 603.02 million $ 33.94 million
2:15 AM $ 0.747
-0.02%
$ 603.02 million $ 33.93 million
2:14 AM $ 0.747
+0.01%
$ 603.37 million $ 33.91 million
2:13 AM $ 0.747
+0.04%
$ 603.37 million $ 33.81 million
2:12 AM $ 0.747
+0.14%
$ 603.37 million $ 33.78 million
2:11 AM $ 0.746
-0.02%
$ 603.37 million $ 33.62 million
2:10 AM $ 0.746
-0.05%
$ 603.37 million $ 33.6 million
2:09 AM $ 0.746
+0.16%
$ 602.64 million $ 33.57 million
2:08 AM $ 0.745
+0.05%
$ 602.64 million $ 33.43 million
2:07 AM $ 0.745
+0.01%
$ 602.64 million $ 33.42 million
2:06 AM $ 0.745
-0.01%
$ 602.64 million $ 33.44 million
2:05 AM $ 0.745
+0.00%
$ 602.64 million $ 33.45 million
2:04 AM $ 0.745
+0.04%
$ 601.38 million $ 33.49 million
2:03 AM $ 0.745
+0.01%
$ 601.38 million $ 33.55 million
2:02 AM $ 0.744
+0.08%
$ 601.38 million $ 33.54 million
2:01 AM $ 0.744
+0.01%
$ 601.38 million $ 33.5 million
2:00 AM $ 0.744
-0.01%
$ 601.38 million $ 33.5 million
1:59 AM $ 0.744
+0.01%
$ 600.62 million $ 33.49 million
1:58 AM $ 0.744
+0.03%
$ 600.62 million $ 33.49 million
1:57 AM $ 0.744
+0.10%
$ 600.62 million $ 33.47 million
1:56 AM $ 0.743
+0.01%
$ 600.62 million $ 33.46 million
1:55 AM $ 0.743
+0.02%
$ 600.62 million $ 33.45 million
1:54 AM $ 0.743
-0.01%
$ 599.5 million $ 33.46 million
1:53 AM $ 0.743
+0.00%
$ 599.5 million $ 33.45 million