Filecoin Historical Data

FIL Page 22
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.751
+0.02%
$ 592.51 million $ 74.74 million
9:28 AM $ 0.751
+0.03%
$ 592.51 million $ 74.7 million
9:27 AM $ 0.751
+0.03%
$ 592.51 million $ 74.73 million
9:26 AM $ 0.751
+0.01%
$ 592.51 million $ 74.75 million
9:25 AM $ 0.751
+0.00%
$ 592.51 million $ 74.81 million
9:24 AM $ 0.75
+0.02%
$ 592.07 million $ 74.9 million
9:23 AM $ 0.75
-0.03%
$ 592.07 million $ 74.9 million
9:22 AM $ 0.751
+0.06%
$ 592.07 million $ 74.9 million
9:21 AM $ 0.75
+0.02%
$ 592.07 million $ 74.91 million
9:20 AM $ 0.75
-0.05%
$ 592.07 million $ 75.02 million
9:19 AM $ 0.75
+0.01%
$ 592 million $ 75.04 million
9:18 AM $ 0.75
+0.05%
$ 592 million $ 75.08 million
9:17 AM $ 0.75
-0.03%
$ 592 million $ 75.08 million
9:16 AM $ 0.75
-0.08%
$ 592 million $ 75.1 million
9:15 AM $ 0.751
-0.08%
$ 592 million $ 75.11 million
9:14 AM $ 0.751
-0.03%
$ 592.83 million $ 75.11 million
9:13 AM $ 0.752
-0.05%
$ 592.83 million $ 75.09 million
9:12 AM $ 0.752
-0.01%
$ 592.83 million $ 75.08 million
9:11 AM $ 0.752
-0.13%
$ 592.83 million $ 75.03 million
9:10 AM $ 0.753
-0.02%
$ 592.83 million $ 75.02 million
9:09 AM $ 0.753
-0.19%
$ 594.18 million $ 74.98 million
9:08 AM $ 0.755
+0.01%
$ 594.18 million $ 74.97 million
9:07 AM $ 0.755
-0.03%
$ 594.18 million $ 74.93 million
9:06 AM $ 0.755
-0.08%
$ 594.18 million $ 74.87 million
9:05 AM $ 0.755
-0.07%
$ 594.18 million $ 74.87 million
9:04 AM $ 0.756
-0.14%
$ 596.31 million $ 74.7 million
9:03 AM $ 0.757
+0.03%
$ 596.31 million $ 74.58 million
9:02 AM $ 0.757
+0.04%
$ 596.31 million $ 74.58 million
9:01 AM $ 0.756
-0.04%
$ 596.31 million $ 74.39 million
9:00 AM $ 0.757
-0.21%
$ 596.31 million $ 73.99 million
8:59 AM $ 0.758
+0.06%
$ 598.27 million $ 73.13 million
8:58 AM $ 0.758
+0.04%
$ 598.27 million $ 73.14 million
8:57 AM $ 0.758
+0.01%
$ 598.27 million $ 73.09 million
8:56 AM $ 0.758
-0.04%
$ 598.27 million $ 73.01 million
8:55 AM $ 0.758
+0.05%
$ 598.27 million $ 72.91 million
8:54 AM $ 0.757
+0.02%
$ 597.55 million $ 72.9 million
8:53 AM $ 0.757
+0.03%
$ 597.55 million $ 72.89 million
8:52 AM $ 0.757
-0.01%
$ 597.55 million $ 72.85 million
8:51 AM $ 0.757
+0.06%
$ 597.55 million $ 72.77 million
8:50 AM $ 0.757
-0.02%
$ 597.55 million $ 72.76 million
8:49 AM $ 0.757
-0.04%
$ 597.03 million $ 72.7 million
8:48 AM $ 0.757
+0.06%
$ 597.03 million $ 72.65 million
8:47 AM $ 0.757
-0.02%
$ 597.03 million $ 72.62 million
8:46 AM $ 0.757
-0.05%
$ 597.03 million $ 72.56 million
8:45 AM $ 0.757
-0.04%
$ 597.03 million $ 72.56 million
8:44 AM $ 0.757
-0.11%
$ 597.48 million $ 72.53 million
8:43 AM $ 0.758
-0.01%
$ 597.48 million $ 72.53 million
8:42 AM $ 0.758
-0.13%
$ 597.48 million $ 72.47 million
8:41 AM $ 0.759
-0.04%
$ 597.48 million $ 72.26 million
8:40 AM $ 0.76
-0.01%
$ 597.48 million $ 72.26 million