Filecoin Historical Data

FIL Page 22
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.859
-0.11%
$ 662.25 million $ 72.64 million
11:11 PM $ 0.86
+0.00%
$ 662.25 million $ 72.66 million
11:10 PM $ 0.86
+0.00%
$ 662.25 million $ 72.74 million
11:09 PM $ 0.86
+0.07%
$ 663.3 million $ 72.86 million
11:08 PM $ 0.859
+0.02%
$ 663.3 million $ 72.88 million
11:07 PM $ 0.859
-0.04%
$ 663.3 million $ 72.9 million
11:06 PM $ 0.86
+0.00%
$ 663.3 million $ 72.94 million
11:05 PM $ 0.86
-0.01%
$ 663.3 million $ 73.09 million
11:04 PM $ 0.86
-0.02%
$ 663.07 million $ 73.14 million
11:03 PM $ 0.86
+0.05%
$ 663.07 million $ 73.11 million
11:02 PM $ 0.859
+0.06%
$ 663.07 million $ 73.09 million
11:01 PM $ 0.859
-0.14%
$ 663.07 million $ 73.09 million
11:00 PM $ 0.86
-0.14%
$ 663.07 million $ 73.09 million
10:59 PM $ 0.861
+0.03%
$ 664.29 million $ 73.14 million
10:58 PM $ 0.861
+0.02%
$ 664.29 million $ 73.14 million
10:57 PM $ 0.861
+0.00%
$ 664.29 million $ 73.14 million
10:56 PM $ 0.861
-0.04%
$ 664.29 million $ 73.14 million
10:55 PM $ 0.861
+0.03%
$ 664.29 million $ 73.14 million
10:54 PM $ 0.861
+0.00%
$ 664.06 million $ 73.14 million
10:53 PM $ 0.861
+0.01%
$ 664.06 million $ 73.05 million
10:52 PM $ 0.861
-0.01%
$ 664.06 million $ 73.05 million
10:51 PM $ 0.861
+0.04%
$ 664.06 million $ 73.02 million
10:50 PM $ 0.861
+0.03%
$ 664.06 million $ 72.99 million
10:49 PM $ 0.86
-0.01%
$ 663.59 million $ 72.96 million
10:48 PM $ 0.861
-0.06%
$ 663.59 million $ 72.96 million
10:47 PM $ 0.861
+0.02%
$ 663.59 million $ 72.95 million
10:46 PM $ 0.861
+0.05%
$ 663.59 million $ 72.94 million
10:45 PM $ 0.86
-0.04%
$ 663.59 million $ 72.95 million
10:44 PM $ 0.861
-0.06%
$ 663.91 million $ 72.97 million
10:43 PM $ 0.861
+0.01%
$ 663.91 million $ 72.99 million
10:42 PM $ 0.861
-0.08%
$ 663.91 million $ 72.99 million
10:41 PM $ 0.862
-0.08%
$ 663.91 million $ 72.98 million
10:40 PM $ 0.863
+0.08%
$ 663.91 million $ 72.95 million
10:39 PM $ 0.862
+0.09%
$ 664.93 million $ 73.14 million
10:38 PM $ 0.861
+0.07%
$ 664.93 million $ 73.32 million
10:37 PM $ 0.861
-0.05%
$ 664.93 million $ 73.44 million
10:36 PM $ 0.861
-0.02%
$ 664.93 million $ 73.47 million
10:35 PM $ 0.861
+0.15%
$ 664.93 million $ 73.47 million
10:34 PM $ 0.86
+0.07%
$ 663.44 million $ 73.5 million
10:33 PM $ 0.86
+0.00%
$ 663.44 million $ 73.5 million
10:32 PM $ 0.86
+0.07%
$ 663.44 million $ 73.52 million
10:31 PM $ 0.859
+0.02%
$ 663.44 million $ 73.56 million
10:30 PM $ 0.859
-0.16%
$ 663.44 million $ 73.51 million
10:29 PM $ 0.86
-0.08%
$ 663.41 million $ 73.44 million
10:28 PM $ 0.861
-0.09%
$ 663.41 million $ 73.44 million
10:27 PM $ 0.862
-0.02%
$ 663.41 million $ 73.42 million
10:26 PM $ 0.862
-0.07%
$ 663.41 million $ 73.38 million
10:25 PM $ 0.862
-0.01%
$ 663.41 million $ 73.43 million
10:24 PM $ 0.862
+0.05%
$ 665.18 million $ 73.44 million
10:23 PM $ 0.862
+0.02%
$ 665.18 million $ 73.39 million