Filecoin Historical Data

FIL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.757
-0.17%
$ 597.25 million $ 61.32 million
Jun 12, 12 AM $ 0.758
+0.05%
$ 598.28 million $ 61.83 million
Jun 11, 11 PM $ 0.758
-0.41%
$ 597.97 million $ 61.99 million
Jun 11, 10 PM $ 0.761
-0.43%
$ 600.42 million $ 64.44 million
Jun 11, 9 PM $ 0.764
+0.23%
$ 603.02 million $ 65.93 million
Jun 11, 8 PM $ 0.763
-0.27%
$ 601.67 million $ 67.48 million
Jun 11, 7 PM $ 0.765
-0.27%
$ 603.33 million $ 68.41 million
Jun 11, 6 PM $ 0.767
-0.47%
$ 604.98 million $ 68.38 million
Jun 11, 5 PM $ 0.77
+2.59%
$ 607.69 million $ 68.36 million
Jun 11, 4 PM $ 0.751
-0.22%
$ 592.35 million $ 66.31 million
Jun 11, 3 PM $ 0.752
+0.36%
$ 593.63 million $ 67.72 million
Jun 11, 2 PM $ 0.75
-0.59%
$ 591.53 million $ 69.52 million
Jun 11, 1 PM $ 0.754
+0.37%
$ 595.01 million $ 71.13 million
Jun 11, 12 PM $ 0.751
-0.62%
$ 592.85 million $ 72.15 million
Jun 11, 11 AM $ 0.756
+0.26%
$ 596.57 million $ 73.18 million
Jun 11, 10 AM $ 0.754
+0.09%
$ 595.02 million $ 74.34 million
Jun 11, 9 AM $ 0.754
-0.63%
$ 594.49 million $ 74.57 million
Jun 11, 8 AM $ 0.758
+0.60%
$ 598.27 million $ 73.13 million
Jun 11, 7 AM $ 0.754
+0.02%
$ 594.68 million $ 72.19 million
Jun 11, 6 AM $ 0.754
-0.42%
$ 594.59 million $ 71.96 million
Jun 11, 5 AM $ 0.757
-0.63%
$ 597.11 million $ 72.37 million
Jun 11, 4 AM $ 0.762
+0.27%
$ 600.48 million $ 72.49 million
Jun 11, 3 AM $ 0.76
+2.43%
$ 598.92 million $ 71.11 million
Jun 11, 2 AM $ 0.742
-0.98%
$ 584.7 million $ 69.78 million
Jun 11, 1 AM $ 0.749
+1.25%
$ 590.47 million $ 70.11 million
Jun 11, 12 AM $ 0.74
+0.67%
$ 583.17 million $ 69.88 million
Jun 10, 11 PM $ 0.735
+1.11%
$ 579.3 million $ 69.62 million
Jun 10, 10 PM $ 0.727
+0.22%
$ 572.94 million $ 66.61 million
Jun 10, 9 PM $ 0.725
-0.89%
$ 571.68 million $ 65.05 million
Jun 10, 8 PM $ 0.732
-0.81%
$ 576.84 million $ 63.3 million
Jun 10, 7 PM $ 0.738
-1.15%
$ 581.55 million $ 62.84 million
Jun 10, 6 PM $ 0.746
+0.07%
$ 588.29 million $ 62.53 million
Jun 10, 5 PM $ 0.746
-0.48%
$ 587.9 million $ 61.49 million
Jun 10, 4 PM $ 0.749
-0.90%
$ 590.76 million $ 60.39 million
Jun 10, 3 PM $ 0.756
+0.51%
$ 596.13 million $ 60.65 million
Jun 10, 2 PM $ 0.752
-1.28%
$ 593.04 million $ 59.71 million
Jun 10, 1 PM $ 0.762
+0.97%
$ 600.76 million $ 61.62 million
Jun 10, 12 PM $ 0.755
+1.86%
$ 594.98 million $ 62.04 million
Jun 10, 11 AM $ 0.741
-1.23%
$ 584.11 million $ 60.29 million
Jun 10, 10 AM $ 0.75
+0.00%
$ 591.36 million $ 58.71 million
Jun 10, 9 AM $ 0.75
+0.39%
$ 591.38 million $ 59.14 million
Jun 10, 8 AM $ 0.747
-1.08%
$ 589.16 million $ 58.88 million
Jun 10, 7 AM $ 0.755
+0.51%
$ 595.58 million $ 59.14 million
Jun 10, 6 AM $ 0.752
+0.11%
$ 592.65 million $ 60.44 million
Jun 10, 5 AM $ 0.751
-0.23%
$ 592 million $ 60.65 million
Jun 10, 4 AM $ 0.753
-0.66%
$ 593.29 million $ 61.34 million
Jun 10, 3 AM $ 0.758
+0.38%
$ 597.2 million $ 62.59 million
Jun 10, 2 AM $ 0.755
-1.45%
$ 594.93 million $ 62.57 million
Jun 10, 1 AM $ 0.766
-0.18%
$ 603.7 million $ 62.74 million
Jun 10, 12 AM $ 0.767
+0.57%
$ 604.81 million $ 62.97 million