Coinranking
Filecoin Historical Data
FIL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 7 AM | $1 | +0.65% | ||
| Sep 25, 6 AM | $0.994 | +0.58% | ||
| Sep 25, 5 AM | $0.988 | -0.25% | ||
| Sep 25, 4 AM | $0.99 | +0.41% | ||
| Sep 25, 3 AM | $0.986 | +0.98% | ||
| Sep 25, 2 AM | $0.977 | -0.88% | ||
| Sep 25, 1 AM | $0.985 | -0.57% | ||
| Sep 25, 12 AM | $0.991 | -0.01% | ||
| Sep 24, 11 PM | $0.991 | -0.26% | ||
| Sep 24, 10 PM | $0.994 | -0.55% | ||
| Sep 24, 9 PM | $0.999 | -0.14% | ||
| Sep 24, 8 PM | $1 | +0.22% | ||
| Sep 24, 7 PM | $0.998 | -0.35% | ||
| Sep 24, 6 PM | $1 | +0.02% | ||
| Sep 24, 5 PM | $1 | -0.99% | ||
| Sep 24, 4 PM | $1.01 | +1.41% | ||
| Sep 24, 3 PM | $0.998 | +0.54% | ||
| Sep 24, 2 PM | $0.992 | +1.26% | ||
| Sep 24, 1 PM | $0.98 | +1.89% | ||
| Sep 24, 12 PM | $0.962 | +0.50% | ||
| Sep 24, 11 AM | $0.957 | -0.73% | ||
| Sep 24, 10 AM | $0.964 | +0.90% | ||
| Sep 24, 9 AM | $0.956 | -2.29% | ||
| Sep 24, 8 AM | $0.978 | -1.30% | ||
| Sep 24, 7 AM | $0.991 | +0.28% | ||
| Sep 24, 6 AM | $0.988 | +0.99% | ||
| Sep 24, 5 AM | $0.979 | +1.69% | ||
| Sep 24, 4 AM | $0.962 | +2.28% | ||
| Sep 24, 3 AM | $0.941 | -1.63% | ||
| Sep 24, 2 AM | $0.956 | +2.87% | ||
| Sep 24, 1 AM | $0.93 | -0.44% | ||
| Sep 24, 12 AM | $0.934 | -0.29% | ||
| Sep 23, 11 PM | $0.937 | +0.98% | ||
| Sep 23, 10 PM | $0.928 | +0.39% | ||
| Sep 23, 9 PM | $0.924 | +0.33% | ||
| Sep 23, 8 PM | $0.921 | -0.85% | ||
| Sep 23, 7 PM | $0.929 | -0.04% | ||
| Sep 23, 6 PM | $0.929 | -0.89% | ||
| Sep 23, 5 PM | $0.937 | -0.26% | ||
| Sep 23, 4 PM | $0.94 | +1.09% | ||
| Sep 23, 3 PM | $0.93 | -2.80% | ||
| Sep 23, 2 PM | $0.957 | -5.85% | ||
| Sep 23, 1 PM | $1.02 | -0.94% | ||
| Sep 23, 12 PM | $1.03 | -0.26% | ||
| Sep 23, 11 AM | $1.03 | -1.16% | ||
| Sep 23, 10 AM | $1.04 | +1.12% | ||
| Sep 23, 9 AM | $1.03 | +0.15% | ||
| Sep 23, 8 AM | $1.03 | -0.43% | ||
| Sep 23, 7 AM | $1.03 | -1.30% | ||
| Sep 23, 6 AM | $1.05 | +0.26% | ||