Filecoin Historical Data

FIL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.925
-0.63%
$ 715.58 million $ 61.65 million
Apr 27, 5 AM $ 0.931
-2.10%
$ 720.12 million $ 61.06 million
Apr 27, 4 AM $ 0.951
-0.25%
$ 735.44 million $ 56.89 million
Apr 27, 3 AM $ 0.953
-0.13%
$ 737.28 million $ 56.96 million
Apr 27, 2 AM $ 0.954
-0.28%
$ 738.26 million $ 56.78 million
Apr 27, 1 AM $ 0.957
+0.64%
$ 740.02 million $ 55.74 million
Apr 27, 12 AM $ 0.951
+0.76%
$ 735.34 million $ 54.21 million
Apr 26, 11 PM $ 0.943
+0.06%
$ 729.81 million $ 53.34 million
Apr 26, 10 PM $ 0.943
-0.17%
$ 729.36 million $ 51.98 million
Apr 26, 9 PM $ 0.944
+0.02%
$ 730.61 million $ 50.89 million
Apr 26, 8 PM $ 0.944
-0.22%
$ 730.45 million $ 49.82 million
Apr 26, 7 PM $ 0.946
+0.07%
$ 732.04 million $ 49.47 million
Apr 26, 6 PM $ 0.946
+0.20%
$ 731.54 million $ 49.44 million
Apr 26, 5 PM $ 0.944
+0.17%
$ 730.08 million $ 49.14 million
Apr 26, 4 PM $ 0.942
-0.49%
$ 728.84 million $ 50.09 million
Apr 26, 3 PM $ 0.947
+0.38%
$ 732.4 million $ 51.04 million
Apr 26, 2 PM $ 0.943
+0.39%
$ 729.69 million $ 50.98 million
Apr 26, 1 PM $ 0.94
-0.74%
$ 726.87 million $ 50.08 million
Apr 26, 12 PM $ 0.947
-0.93%
$ 732.29 million $ 49.59 million
Apr 26, 11 AM $ 0.955
+0.62%
$ 739.13 million $ 50.47 million
Apr 26, 10 AM $ 0.95
-0.12%
$ 734.6 million $ 50.98 million
Apr 26, 9 AM $ 0.951
+0.09%
$ 735.46 million $ 51.32 million
Apr 26, 8 AM $ 0.95
-0.39%
$ 734.75 million $ 51.97 million
Apr 26, 7 AM $ 0.953
+0.02%
$ 737.61 million $ 52.31 million
Apr 26, 6 AM $ 0.953
+0.66%
$ 737.46 million $ 52.55 million
Apr 26, 5 AM $ 0.947
+0.36%
$ 732.64 million $ 52.85 million
Apr 26, 4 AM $ 0.944
+0.70%
$ 729.91 million $ 52.7 million
Apr 26, 3 AM $ 0.937
+0.17%
$ 724.82 million $ 53.34 million
Apr 26, 2 AM $ 0.935
+0.34%
$ 723.49 million $ 54.33 million
Apr 26, 1 AM $ 0.932
-0.13%
$ 721.01 million $ 55.55 million
Apr 26, 12 AM $ 0.933
-0.44%
$ 721.92 million $ 56.22 million
Apr 25, 11 PM $ 0.937
+0.06%
$ 725.09 million $ 56.65 million
Apr 25, 10 PM $ 0.937
+0.23%
$ 724.65 million $ 57.92 million
Apr 25, 9 PM $ 0.935
+0.05%
$ 723.02 million $ 58.96 million
Apr 25, 8 PM $ 0.934
+0.32%
$ 722.65 million $ 60.56 million
Apr 25, 7 PM $ 0.931
-0.22%
$ 720.3 million $ 63.28 million
Apr 25, 6 PM $ 0.933
+0.07%
$ 721.95 million $ 63.38 million
Apr 25, 5 PM $ 0.933
-0.48%
$ 721.43 million $ 63.49 million
Apr 25, 4 PM $ 0.937
-0.48%
$ 724.94 million $ 63.43 million
Apr 25, 3 PM $ 0.942
-0.17%
$ 728.42 million $ 64.04 million
Apr 25, 2 PM $ 0.943
-0.13%
$ 729.75 million $ 65.57 million
Apr 25, 1 PM $ 0.945
+0.32%
$ 730.69 million $ 66.65 million
Apr 25, 12 PM $ 0.942
-0.26%
$ 728.32 million $ 67.38 million
Apr 25, 11 AM $ 0.944
-0.49%
$ 730.17 million $ 66.65 million
Apr 25, 10 AM $ 0.949
-0.56%
$ 733.78 million $ 67.35 million
Apr 25, 9 AM $ 0.954
+0.26%
$ 737.88 million $ 67.62 million
Apr 25, 8 AM $ 0.952
+0.28%
$ 735.98 million $ 67.3 million
Apr 25, 7 AM $ 0.949
+0.02%
$ 733.94 million $ 67.63 million
Apr 25, 6 AM $ 0.949
-0.32%
$ 733.76 million $ 66.88 million
Apr 25, 5 AM $ 0.952
+0.06%
$ 736.11 million $ 66.46 million