Filecoin Historical Data

FIL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.717
-0.57%
$580.65 million $41.62 million
Jul 31, 6 PM $0.721
-0.48%
$583.96 million $42.69 million
Jul 31, 5 PM $0.724
+0.67%
$586.8 million $45.28 million
Jul 31, 4 PM $0.719
+0.12%
$582.92 million $50.41 million
Jul 31, 3 PM $0.719
+0.03%
$582.22 million $50.37 million
Jul 31, 2 PM $0.718
+0.18%
$582.06 million $50.68 million
Jul 31, 1 PM $0.717
-0.28%
$580.98 million $46.33 million
Jul 31, 12 PM $0.719
+0.07%
$582.64 million $45.27 million
Jul 31, 11 AM $0.719
+0.06%
$582.23 million $44.85 million
Jul 31, 10 AM $0.718
+0.58%
$581.9 million $45.77 million
Jul 31, 9 AM $0.714
-0.59%
$578.56 million $45.52 million
Jul 31, 8 AM $0.718
+0.10%
$582 million $45.18 million
Jul 31, 7 AM $0.718
+0.34%
$581.4 million $45.1 million
Jul 31, 6 AM $0.715
-0.16%
$579.45 million $44.31 million
Jul 31, 5 AM $0.716
+0.43%
$580.4 million $44.04 million
Jul 31, 4 AM $0.713
+0.09%
$577.68 million $44.16 million
Jul 31, 3 AM $0.713
+0.56%
$577.14 million $44.69 million
Jul 31, 2 AM $0.709
-1.01%
$573.94 million $44.68 million
Jul 31, 1 AM $0.716
-0.10%
$579.79 million $43.77 million
Jul 31, 12 AM $0.717
+0.42%
$580.37 million $43.89 million
Jul 30, 11 PM $0.714
-0.35%
$577.94 million $44.04 million
Jul 30, 10 PM $0.716
-0.51%
$579.96 million $44.35 million
Jul 30, 9 PM $0.72
-0.45%
$582.94 million $45.46 million
Jul 30, 8 PM $0.723
+0.42%
$585.6 million $46.12 million
Jul 30, 7 PM $0.72
+0.64%
$583.18 million $47.57 million
Jul 30, 6 PM $0.715
-0.90%
$579.45 million $48.47 million
Jul 30, 5 PM $0.722
+2.07%
$584.72 million $48.71 million
Jul 30, 4 PM $0.707
+0.25%
$572.84 million $45.87 million
Jul 30, 3 PM $0.705
+1.60%
$571.39 million $53.45 million
Jul 30, 2 PM $0.694
-0.32%
$562.41 million $52.06 million
Jul 30, 1 PM $0.697
+0.62%
$564.22 million $52.53 million
Jul 30, 12 PM $0.692
-0.22%
$560.76 million $52.34 million
Jul 30, 11 AM $0.694
+0.10%
$561.98 million $53.93 million
Jul 30, 10 AM $0.693
+0.31%
$561.42 million $53.03 million
Jul 30, 9 AM $0.691
+0.68%
$559.71 million $52.37 million
Jul 30, 8 AM $0.686
+0.79%
$555.94 million $51.52 million
Jul 30, 7 AM $0.681
+0.09%
$551.57 million $51.17 million
Jul 30, 6 AM $0.68
-0.12%
$551.1 million $51.11 million
Jul 30, 5 AM $0.681
+0.42%
$551.74 million $51.62 million
Jul 30, 4 AM $0.678
-1.16%
$548.56 million $53.05 million
Jul 30, 3 AM $0.686
+0.37%
$554.99 million $56.29 million
Jul 30, 2 AM $0.684
-0.01%
$552.95 million $57.57 million
Jul 30, 1 AM $0.684
+0.79%
$553.01 million $57.76 million
Jul 30, 12 AM $0.679
-0.09%
$548.69 million $57.4 million
Jul 29, 11 PM $0.679
+0.69%
$549.16 million $57.18 million
Jul 29, 10 PM $0.674
+0.89%
$545.39 million $56.7 million
Jul 29, 9 PM $0.669
+1.31%
$540.59 million $55.31 million
Jul 29, 8 PM $0.66
-1.17%
$533.61 million $52.55 million
Jul 29, 7 PM $0.668
-2.42%
$539.93 million $50.6 million
Jul 29, 6 PM $0.684
+1.09%
$553.3 million $51.94 million