Filecoin Historical Data

FIL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.932
-0.28%
$ 703.37 million $ 90.35 million
Feb 28, 8 AM $ 0.934
-1.98%
$ 705.38 million $ 90.15 million
Feb 28, 7 AM $ 0.953
+2.54%
$ 719.62 million $ 56.66 million
Feb 28, 6 AM $ 0.93
-4.55%
$ 701.78 million $ 53.87 million
Feb 28, 5 AM $ 0.974
-0.72%
$ 735.2 million $ 49.13 million
Feb 28, 4 AM $ 0.981
-0.39%
$ 740.43 million $ 49.86 million
Feb 28, 3 AM $ 0.985
-0.41%
$ 743.29 million $ 51.37 million
Feb 28, 2 AM $ 0.989
+0.45%
$ 746.28 million $ 86.11 million
Feb 28, 1 AM $ 0.984
-0.57%
$ 742.95 million $ 86.99 million
Feb 28, 12 AM $ 0.989
-0.48%
$ 746.62 million $ 87.7 million
Feb 27, 11 PM $ 0.994
+0.59%
$ 750.19 million $ 88.83 million
Feb 27, 10 PM $ 0.988
-0.08%
$ 745.77 million $ 90.5 million
Feb 27, 9 PM $ 0.989
-0.27%
$ 746.36 million $ 89.6 million
Feb 27, 8 PM $ 0.992
+0.76%
$ 748.4 million $ 89.67 million
Feb 27, 7 PM $ 0.984
-0.62%
$ 742.75 million $ 92.11 million
Feb 27, 6 PM $ 0.99
-0.25%
$ 747.39 million $ 94.81 million
Feb 27, 5 PM $ 0.993
+0.39%
$ 749.29 million $ 95.22 million
Feb 27, 4 PM $ 0.989
-1.35%
$ 746.35 million $ 95.8 million
Feb 27, 3 PM $ 1
+0.16%
$ 756.59 million $ 104.06 million
Feb 27, 2 PM $ 1
-0.53%
$ 755.41 million $ 108.57 million
Feb 27, 1 PM $ 1.01
+0.12%
$ 759.43 million $ 110.83 million
Feb 27, 12 PM $ 1.01
+0.71%
$ 758.53 million $ 107.65 million
Feb 27, 11 AM $ 0.998
-1.21%
$ 753.14 million $ 105.51 million
Feb 27, 10 AM $ 1.01
-1.97%
$ 762.39 million $ 101.78 million
Feb 27, 9 AM $ 1.03
-0.62%
$ 777.68 million $ 99.39 million
Feb 27, 8 AM $ 1.04
+0.22%
$ 782.56 million $ 101.35 million
Feb 27, 7 AM $ 1.03
-0.02%
$ 780.79 million $ 101.09 million
Feb 27, 6 AM $ 1.03
+0.57%
$ 780.96 million $ 102.33 million
Feb 27, 5 AM $ 1.03
-0.20%
$ 776.4 million $ 101.61 million
Feb 27, 4 AM $ 1.03
+1.14%
$ 777.95 million $ 103.98 million
Feb 27, 3 AM $ 1.02
+0.24%
$ 769.2 million $ 102.76 million
Feb 27, 2 AM $ 1.02
-0.32%
$ 767.45 million $ 103.82 million
Feb 27, 1 AM $ 1.02
-0.25%
$ 769.85 million $ 68.43 million
Feb 27, 12 AM $ 1.02
-0.39%
$ 771.64 million $ 70.55 million
Feb 26, 11 PM $ 1.03
+0.44%
$ 774.67 million $ 80.01 million
Feb 26, 10 PM $ 1.02
+0.69%
$ 771.06 million $ 85.11 million
Feb 26, 9 PM $ 1.01
+0.47%
$ 765.76 million $ 88.58 million
Feb 26, 8 PM $ 1.01
+0.04%
$ 762.27 million $ 176.87 million
Feb 26, 7 PM $ 1.01
+1.39%
$ 762.01 million $ 179.28 million
Feb 26, 6 PM $ 0.996
+0.99%
$ 751.57 million $ 182.17 million
Feb 26, 5 PM $ 0.986
+0.41%
$ 744.33 million $ 185.94 million
Feb 26, 4 PM $ 0.982
-2.87%
$ 741.3 million $ 196 million
Feb 26, 3 PM $ 1.01
+0.87%
$ 763.23 million $ 216.05 million
Feb 26, 2 PM $ 1
-0.12%
$ 756.65 million $ 240.13 million
Feb 26, 1 PM $ 1
-0.58%
$ 757.57 million $ 250.92 million
Feb 26, 12 PM $ 1.01
+0.25%
$ 762.02 million $ 259.33 million
Feb 26, 11 AM $ 1.01
+0.29%
$ 760.01 million $ 261.75 million
Feb 26, 10 AM $ 1
-1.28%
$ 757.81 million $ 261.38 million
Feb 26, 9 AM $ 1.02
+1.01%
$ 767.67 million $ 262.32 million
Feb 26, 8 AM $ 1.01
+0.03%
$ 759.99 million $ 258.52 million