Filecoin Historical Data

FIL Page 23
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.859
+0.02%
$ 663.36 million $ 74.23 million
12:02 AM $ 0.859
+0.05%
$ 663.36 million $ 74.22 million
12:01 AM $ 0.858
+0.07%
$ 663.36 million $ 74.22 million
12:00 AM $ 0.858
-0.05%
$ 663.36 million $ 74.2 million
11:59 PM $ 0.858
-0.05%
$ 661.93 million $ 74.19 million
11:58 PM $ 0.859
+0.01%
$ 661.93 million $ 74.18 million
11:57 PM $ 0.858
-0.03%
$ 661.93 million $ 74.16 million
11:56 PM $ 0.859
+0.04%
$ 661.93 million $ 74.15 million
11:55 PM $ 0.858
+0.08%
$ 661.93 million $ 74.13 million
11:54 PM $ 0.858
+0.02%
$ 661.6 million $ 74.03 million
11:53 PM $ 0.858
-0.05%
$ 661.6 million $ 73.97 million
11:52 PM $ 0.858
+0.08%
$ 661.6 million $ 73.92 million
11:51 PM $ 0.858
+0.02%
$ 661.6 million $ 73.91 million
11:50 PM $ 0.857
+0.01%
$ 661.6 million $ 73.9 million
11:49 PM $ 0.857
-0.03%
$ 661.17 million $ 73.91 million
11:48 PM $ 0.857
+0.00%
$ 661.17 million $ 73.91 million
11:47 PM $ 0.857
+0.00%
$ 661.17 million $ 73.9 million
11:46 PM $ 0.858
-0.01%
$ 661.17 million $ 73.89 million
11:45 PM $ 0.858
-0.01%
$ 661.17 million $ 73.89 million
11:44 PM $ 0.857
+0.09%
$ 661.4 million $ 73.84 million
11:43 PM $ 0.857
-0.05%
$ 661.4 million $ 73.82 million
11:42 PM $ 0.857
-0.01%
$ 661.4 million $ 73.8 million
11:41 PM $ 0.857
+0.01%
$ 661.4 million $ 73.8 million
11:40 PM $ 0.857
+0.10%
$ 661.4 million $ 73.77 million
11:39 PM $ 0.856
+0.05%
$ 660.47 million $ 73.76 million
11:38 PM $ 0.856
+0.00%
$ 660.47 million $ 73.73 million
11:37 PM $ 0.856
+0.01%
$ 660.47 million $ 73.73 million
11:36 PM $ 0.856
+0.04%
$ 660.47 million $ 73.71 million
11:35 PM $ 0.856
+0.03%
$ 660.47 million $ 73.69 million
11:34 PM $ 0.855
-0.02%
$ 659.66 million $ 73.64 million
11:33 PM $ 0.855
-0.01%
$ 659.66 million $ 73.59 million
11:32 PM $ 0.855
+0.00%
$ 659.66 million $ 73.56 million
11:31 PM $ 0.855
-0.10%
$ 659.66 million $ 73.49 million
11:30 PM $ 0.856
-0.03%
$ 659.66 million $ 73.45 million
11:29 PM $ 0.856
+0.01%
$ 660.62 million $ 73.34 million
11:28 PM $ 0.856
+0.02%
$ 660.62 million $ 73.3 million
11:27 PM $ 0.856
-0.01%
$ 660.62 million $ 73.29 million
11:26 PM $ 0.856
+0.11%
$ 660.62 million $ 73.18 million
11:25 PM $ 0.855
-0.06%
$ 660.62 million $ 73.09 million
11:24 PM $ 0.856
-0.10%
$ 660.15 million $ 73.06 million
11:23 PM $ 0.857
+0.01%
$ 660.15 million $ 73.01 million
11:22 PM $ 0.857
+0.09%
$ 660.15 million $ 72.97 million
11:21 PM $ 0.856
-0.23%
$ 660.15 million $ 72.84 million
11:20 PM $ 0.858
-0.11%
$ 660.15 million $ 72.81 million
11:19 PM $ 0.859
+0.06%
$ 662.44 million $ 72.81 million
11:18 PM $ 0.858
-0.02%
$ 662.44 million $ 72.76 million
11:17 PM $ 0.858
+0.00%
$ 662.44 million $ 72.75 million
11:16 PM $ 0.858
+0.00%
$ 662.44 million $ 72.74 million
11:15 PM $ 0.858
-0.02%
$ 662.44 million $ 72.71 million
11:14 PM $ 0.859
-0.03%
$ 662.25 million $ 72.65 million