Filecoin Historical Data

FIL Page 23
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.754
+0.04%
$ 606.95 million $ 35.04 million
2:59 AM $ 0.753
-0.21%
$ 608.17 million $ 35.02 million
2:58 AM $ 0.755
+0.08%
$ 608.17 million $ 34.96 million
2:57 AM $ 0.754
-0.03%
$ 608.17 million $ 34.95 million
2:56 AM $ 0.754
+0.01%
$ 608.17 million $ 34.9 million
2:55 AM $ 0.754
+0.07%
$ 608.17 million $ 34.88 million
2:54 AM $ 0.754
-0.02%
$ 608.63 million $ 34.86 million
2:53 AM $ 0.754
-0.05%
$ 608.63 million $ 34.81 million
2:52 AM $ 0.754
-0.01%
$ 608.63 million $ 34.77 million
2:51 AM $ 0.754
-0.01%
$ 608.63 million $ 34.71 million
2:50 AM $ 0.754
+0.12%
$ 608.63 million $ 34.69 million
2:49 AM $ 0.754
+0.06%
$ 608.43 million $ 34.63 million
2:48 AM $ 0.753
-0.03%
$ 608.43 million $ 34.59 million
2:47 AM $ 0.753
-0.02%
$ 608.43 million $ 34.57 million
2:46 AM $ 0.754
+0.02%
$ 608.43 million $ 34.52 million
2:45 AM $ 0.753
+0.04%
$ 608.43 million $ 34.51 million
2:44 AM $ 0.753
+0.00%
$ 608.04 million $ 34.48 million
2:43 AM $ 0.753
-0.03%
$ 608.04 million $ 34.45 million
2:42 AM $ 0.753
+0.22%
$ 608.04 million $ 34.37 million
2:41 AM $ 0.752
+0.05%
$ 608.04 million $ 34.22 million
2:40 AM $ 0.751
-0.01%
$ 608.04 million $ 34.2 million
2:39 AM $ 0.751
+0.02%
$ 606.62 million $ 34.18 million
2:38 AM $ 0.751
+0.14%
$ 606.62 million $ 34.16 million
2:37 AM $ 0.75
+0.14%
$ 606.62 million $ 34.12 million
2:36 AM $ 0.749
+0.15%
$ 606.62 million $ 34.09 million
2:35 AM $ 0.748
+0.00%
$ 606.62 million $ 34.06 million
2:34 AM $ 0.748
+0.00%
$ 603.89 million $ 34.07 million
2:33 AM $ 0.748
-0.01%
$ 603.89 million $ 34.07 million
2:32 AM $ 0.748
+0.03%
$ 603.89 million $ 34.06 million
2:31 AM $ 0.748
+0.01%
$ 603.89 million $ 34.07 million
2:30 AM $ 0.748
-0.02%
$ 603.89 million $ 34.08 million
2:29 AM $ 0.748
+0.02%
$ 603.84 million $ 34.08 million
2:28 AM $ 0.748
+0.00%
$ 603.84 million $ 34.07 million
2:27 AM $ 0.748
-0.05%
$ 603.84 million $ 34.06 million
2:26 AM $ 0.748
+0.02%
$ 603.84 million $ 34.06 million
2:25 AM $ 0.748
+0.00%
$ 603.84 million $ 34.06 million
2:24 AM $ 0.748
+0.02%
$ 603.9 million $ 34.08 million
2:23 AM $ 0.748
+0.01%
$ 603.9 million $ 34.07 million
2:22 AM $ 0.748
+0.08%
$ 603.9 million $ 34.06 million
2:21 AM $ 0.747
+0.00%
$ 603.9 million $ 34.04 million
2:20 AM $ 0.747
+0.03%
$ 603.9 million $ 34.05 million
2:19 AM $ 0.747
+0.03%
$ 603.02 million $ 34.04 million
2:18 AM $ 0.747
+0.00%
$ 603.02 million $ 34 million
2:17 AM $ 0.747
-0.02%
$ 603.02 million $ 34 million
2:16 AM $ 0.747
-0.04%
$ 603.02 million $ 33.94 million
2:15 AM $ 0.747
-0.02%
$ 603.02 million $ 33.93 million
2:14 AM $ 0.747
+0.01%
$ 603.37 million $ 33.91 million
2:13 AM $ 0.747
+0.04%
$ 603.37 million $ 33.81 million
2:12 AM $ 0.747
+0.14%
$ 603.37 million $ 33.78 million
2:11 AM $ 0.746
-0.02%
$ 603.37 million $ 33.62 million