Filecoin Historical Data

FIL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.767
+0.57%
$ 604.81 million $ 62.97 million
Jun 9, 11 PM $ 0.763
+0.15%
$ 601.37 million $ 66.43 million
Jun 9, 10 PM $ 0.762
-0.33%
$ 600.5 million $ 66.6 million
Jun 9, 9 PM $ 0.764
-1.08%
$ 602.51 million $ 68.02 million
Jun 9, 8 PM $ 0.773
+0.09%
$ 609.1 million $ 68.34 million
Jun 9, 7 PM $ 0.772
+0.53%
$ 608.54 million $ 67.88 million
Jun 9, 6 PM $ 0.768
+0.80%
$ 605.34 million $ 67.88 million
Jun 9, 5 PM $ 0.762
+1.77%
$ 600.56 million $ 67.99 million
Jun 9, 4 PM $ 0.749
-0.51%
$ 590.13 million $ 67.31 million
Jun 9, 3 PM $ 0.752
-0.85%
$ 593.14 million $ 66.21 million
Jun 9, 2 PM $ 0.759
-2.56%
$ 598.24 million $ 66.49 million
Jun 9, 1 PM $ 0.779
+0.74%
$ 613.97 million $ 63.22 million
Jun 9, 12 PM $ 0.773
+0.66%
$ 609.48 million $ 61.99 million
Jun 9, 11 AM $ 0.768
+0.17%
$ 605.46 million $ 62.83 million
Jun 9, 10 AM $ 0.767
-0.28%
$ 604.4 million $ 64.43 million
Jun 9, 9 AM $ 0.769
-0.44%
$ 606.09 million $ 64.79 million
Jun 9, 8 AM $ 0.772
+0.03%
$ 608.8 million $ 64.99 million
Jun 9, 7 AM $ 0.772
+0.10%
$ 608.62 million $ 64.5 million
Jun 9, 6 AM $ 0.771
-0.49%
$ 608.02 million $ 63.54 million
Jun 9, 5 AM $ 0.775
+0.42%
$ 611.01 million $ 63.4 million
Jun 9, 4 AM $ 0.772
+1.09%
$ 608.41 million $ 63.24 million
Jun 9, 3 AM $ 0.764
+0.52%
$ 601.95 million $ 62.29 million
Jun 9, 2 AM $ 0.76
-0.72%
$ 598.84 million $ 62.67 million
Jun 9, 1 AM $ 0.765
+0.71%
$ 603.25 million $ 62.18 million
Jun 9, 12 AM $ 0.76
-1.95%
$ 598.96 million $ 63.1 million
Jun 8, 11 PM $ 0.775
-0.37%
$ 610.89 million $ 60.76 million
Jun 8, 10 PM $ 0.778
-1.05%
$ 613.16 million $ 61.3 million
Jun 8, 9 PM $ 0.786
-0.19%
$ 619.66 million $ 66.19 million
Jun 8, 8 PM $ 0.788
+0.05%
$ 620.85 million $ 66.16 million
Jun 8, 7 PM $ 0.787
-0.14%
$ 620.55 million $ 66.23 million
Jun 8, 6 PM $ 0.788
+0.18%
$ 621.44 million $ 68.76 million
Jun 8, 5 PM $ 0.787
+0.78%
$ 620.32 million $ 68.15 million
Jun 8, 4 PM $ 0.781
-0.05%
$ 615.53 million $ 67.55 million
Jun 8, 3 PM $ 0.781
+0.14%
$ 615.89 million $ 67.71 million
Jun 8, 2 PM $ 0.78
-0.14%
$ 615.06 million $ 67.34 million
Jun 8, 1 PM $ 0.781
-0.37%
$ 615.93 million $ 67.1 million
Jun 8, 12 PM $ 0.784
+0.58%
$ 618.21 million $ 65.95 million
Jun 8, 11 AM $ 0.78
+0.98%
$ 614.73 million $ 67.28 million
Jun 8, 10 AM $ 0.772
-0.19%
$ 608.79 million $ 66.93 million
Jun 8, 9 AM $ 0.774
+1.16%
$ 609.91 million $ 66.44 million
Jun 8, 8 AM $ 0.765
-0.58%
$ 602.88 million $ 66.82 million
Jun 8, 7 AM $ 0.769
+0.51%
$ 606.44 million $ 67.83 million
Jun 8, 6 AM $ 0.766
+0.65%
$ 603.38 million $ 67.9 million
Jun 8, 5 AM $ 0.761
+0.10%
$ 599.49 million $ 68.48 million
Jun 8, 4 AM $ 0.76
-1.18%
$ 598.93 million $ 69.11 million
Jun 8, 3 AM $ 0.769
-0.22%
$ 606.1 million $ 69.36 million
Jun 8, 2 AM $ 0.771
+0.09%
$ 607.43 million $ 69.53 million
Jun 8, 1 AM $ 0.77
-1.00%
$ 606.9 million $ 70.53 million
Jun 8, 12 AM $ 0.778
+0.70%
$ 613.03 million $ 71.31 million
Jun 7, 11 PM $ 0.773
+0.11%
$ 608.77 million $ 70.67 million