Filecoin Historical Data

FIL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 1.02
+1.01%
$ 767.67 million $ 262.32 million
Feb 26, 8 AM $ 1.01
+0.03%
$ 759.99 million $ 258.52 million
Feb 26, 7 AM $ 1.01
-0.03%
$ 759.76 million $ 260.22 million
Feb 26, 6 AM $ 1.01
+0.27%
$ 760.01 million $ 236.5 million
Feb 26, 5 AM $ 1
-1.20%
$ 757.97 million $ 235.11 million
Feb 26, 4 AM $ 1.02
-0.38%
$ 766.56 million $ 232.83 million
Feb 26, 3 AM $ 1.02
-0.49%
$ 769.48 million $ 232.56 million
Feb 26, 2 AM $ 1.03
-0.01%
$ 773.3 million $ 232.03 million
Feb 26, 1 AM $ 1.03
-0.88%
$ 773.4 million $ 232.57 million
Feb 26, 12 AM $ 1.03
-2.68%
$ 780.27 million $ 238.71 million
Feb 25, 11 PM $ 1.06
-2.17%
$ 801.92 million $ 223.35 million
Feb 25, 10 PM $ 1.09
-0.43%
$ 819.68 million $ 213.8 million
Feb 25, 9 PM $ 1.09
-0.59%
$ 823.06 million $ 207.8 million
Feb 25, 8 PM $ 1.1
-0.48%
$ 827.89 million $ 199.12 million
Feb 25, 7 PM $ 1.1
+2.52%
$ 832 million $ 193.64 million
Feb 25, 6 PM $ 1.08
+0.32%
$ 811.55 million $ 186.18 million
Feb 25, 5 PM $ 1.07
-1.87%
$ 809.04 million $ 178.71 million
Feb 25, 4 PM $ 1.09
+2.27%
$ 824.46 million $ 165.84 million
Feb 25, 3 PM $ 1.07
+5.67%
$ 805.63 million $ 131.63 million
Feb 25, 2 PM $ 1.01
+3.41%
$ 762.46 million $ 105.75 million
Feb 25, 1 PM $ 0.978
+3.71%
$ 737.31 million $ 88.8 million
Feb 25, 12 PM $ 0.943
+2.21%
$ 710.91 million $ 80.6 million
Feb 25, 11 AM $ 0.923
+0.65%
$ 695.54 million $ 76.99 million
Feb 25, 10 AM $ 0.917
+0.06%
$ 691.06 million $ 75.95 million
Feb 25, 9 AM $ 0.916
+0.72%
$ 690.62 million $ 73.19 million
Feb 25, 8 AM $ 0.909
+0.58%
$ 685.57 million $ 72.34 million
Feb 25, 7 AM $ 0.904
+0.62%
$ 681.64 million $ 69.62 million
Feb 25, 6 AM $ 0.899
+0.46%
$ 677.47 million $ 70.12 million
Feb 25, 5 AM $ 0.894
-0.63%
$ 674.38 million $ 70.47 million
Feb 25, 4 AM $ 0.9
+0.64%
$ 678.63 million $ 72.31 million
Feb 25, 3 AM $ 0.894
-1.01%
$ 674.37 million $ 73.21 million
Feb 25, 2 AM $ 0.904
-0.34%
$ 681.27 million $ 74.09 million
Feb 25, 1 AM $ 0.907
+2.57%
$ 683.58 million $ 72.58 million
Feb 25, 12 AM $ 0.884
+0.42%
$ 666.43 million $ 65.31 million
Feb 24, 11 PM $ 0.88
-0.16%
$ 663.69 million $ 65.49 million
Feb 24, 10 PM $ 0.882
-0.11%
$ 664.73 million $ 65.28 million
Feb 24, 9 PM $ 0.883
-0.17%
$ 665.49 million $ 65.57 million
Feb 24, 8 PM $ 0.884
-0.24%
$ 666.64 million $ 65.98 million
Feb 24, 7 PM $ 0.886
-0.01%
$ 668.28 million $ 66.25 million
Feb 24, 6 PM $ 0.886
+0.37%
$ 668.34 million $ 66.82 million
Feb 24, 5 PM $ 0.883
+0.33%
$ 665.89 million $ 67.66 million
Feb 24, 4 PM $ 0.88
+0.65%
$ 662.68 million $ 72.17 million
Feb 24, 3 PM $ 0.875
-0.69%
$ 659.46 million $ 72.03 million
Feb 24, 2 PM $ 0.881
+0.74%
$ 663.95 million $ 72.87 million
Feb 24, 1 PM $ 0.874
+0.11%
$ 659.18 million $ 76.17 million
Feb 24, 12 PM $ 0.874
-0.15%
$ 658.51 million $ 74.35 million
Feb 24, 11 AM $ 0.875
-0.16%
$ 659.46 million $ 74.54 million
Feb 24, 10 AM $ 0.876
+0.11%
$ 660.54 million $ 75.04 million
Feb 24, 9 AM $ 0.875
-0.19%
$ 659.79 million $ 75.04 million
Feb 24, 8 AM $ 0.877
+0.55%
$ 661.02 million $ 77.25 million