Filecoin Historical Data

FIL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.952
+0.06%
$ 736.11 million $ 66.46 million
Apr 25, 4 AM $ 0.951
-0.16%
$ 735.49 million $ 65.34 million
Apr 25, 3 AM $ 0.953
+0.34%
$ 736.63 million $ 64.73 million
Apr 25, 2 AM $ 0.949
+0.19%
$ 734.14 million $ 64.16 million
Apr 25, 1 AM $ 0.947
+0.56%
$ 732.71 million $ 64.12 million
Apr 25, 12 AM $ 0.942
+0.14%
$ 728.63 million $ 64.04 million
Apr 24, 11 PM $ 0.941
+0.18%
$ 727.62 million $ 64.12 million
Apr 24, 10 PM $ 0.939
-0.70%
$ 726.34 million $ 63.64 million
Apr 24, 9 PM $ 0.946
-0.17%
$ 731.42 million $ 63.68 million
Apr 24, 8 PM $ 0.947
+0.15%
$ 732.68 million $ 62.48 million
Apr 24, 7 PM $ 0.946
+0.21%
$ 731.62 million $ 60.42 million
Apr 24, 6 PM $ 0.944
-0.05%
$ 730.06 million $ 60.81 million
Apr 24, 5 PM $ 0.945
+0.08%
$ 730.45 million $ 61.07 million
Apr 24, 4 PM $ 0.944
-0.22%
$ 729.8 million $ 63.92 million
Apr 24, 3 PM $ 0.946
+0.57%
$ 731.39 million $ 62.63 million
Apr 24, 2 PM $ 0.94
+0.25%
$ 727.19 million $ 61.96 million
Apr 24, 1 PM $ 0.938
-0.03%
$ 725.39 million $ 61.87 million
Apr 24, 12 PM $ 0.938
-0.28%
$ 725.64 million $ 61.44 million
Apr 24, 11 AM $ 0.941
+0.37%
$ 727.7 million $ 61.65 million
Apr 24, 10 AM $ 0.937
+0.75%
$ 724.98 million $ 60.67 million
Apr 24, 9 AM $ 0.93
-0.47%
$ 719.55 million $ 61.07 million
Apr 24, 8 AM $ 0.935
+0.21%
$ 722.95 million $ 60.55 million
Apr 24, 7 AM $ 0.933
+0.22%
$ 721.43 million $ 59.97 million
Apr 24, 6 AM $ 0.931
+0.03%
$ 719.82 million $ 60.09 million
Apr 24, 5 AM $ 0.931
+0.74%
$ 719.58 million $ 60.59 million
Apr 24, 4 AM $ 0.924
-0.15%
$ 714.04 million $ 62.29 million
Apr 24, 3 AM $ 0.925
-0.50%
$ 715.1 million $ 62.2 million
Apr 24, 2 AM $ 0.93
-0.62%
$ 718.71 million $ 62.94 million
Apr 24, 1 AM $ 0.936
+0.24%
$ 723.21 million $ 63.35 million
Apr 24, 12 AM $ 0.933
+0.35%
$ 721.49 million $ 63.69 million
Apr 23, 11 PM $ 0.93
+0.01%
$ 718.82 million $ 66.53 million
Apr 23, 10 PM $ 0.93
+0.03%
$ 718.76 million $ 68.89 million
Apr 23, 9 PM $ 0.93
+0.67%
$ 718.63 million $ 68.27 million
Apr 23, 8 PM $ 0.923
+0.46%
$ 713.84 million $ 68.27 million
Apr 23, 7 PM $ 0.919
+0.47%
$ 710.51 million $ 68.26 million
Apr 23, 6 PM $ 0.915
+0.14%
$ 707.16 million $ 68.88 million
Apr 23, 5 PM $ 0.913
-1.60%
$ 706.14 million $ 68.53 million
Apr 23, 4 PM $ 0.928
-0.61%
$ 717.63 million $ 65.3 million
Apr 23, 3 PM $ 0.934
+0.60%
$ 722.03 million $ 66.27 million
Apr 23, 2 PM $ 0.928
+0.60%
$ 717.72 million $ 66.64 million
Apr 23, 1 PM $ 0.923
-0.01%
$ 713.46 million $ 67.51 million
Apr 23, 12 PM $ 0.923
-0.02%
$ 713.52 million $ 68.53 million
Apr 23, 11 AM $ 0.923
+0.85%
$ 713.68 million $ 68.67 million
Apr 23, 10 AM $ 0.916
-0.25%
$ 707.7 million $ 68.66 million
Apr 23, 9 AM $ 0.918
-0.32%
$ 709.53 million $ 67.79 million
Apr 23, 8 AM $ 0.921
-0.03%
$ 711.82 million $ 67.97 million
Apr 23, 7 AM $ 0.921
-0.37%
$ 712 million $ 68.02 million
Apr 23, 6 AM $ 0.924
+0.05%
$ 714.62 million $ 68.09 million
Apr 23, 5 AM $ 0.924
+0.52%
$ 714.26 million $ 67.85 million
Apr 23, 4 AM $ 0.919
+0.33%
$ 710.57 million $ 69.71 million