Filecoin Historical Data

FIL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.684
+1.09%
$553.3 million $51.94 million
Jul 29, 5 PM $0.677
+1.04%
$547.34 million $49.84 million
Jul 29, 4 PM $0.67
-2.89%
$541.7 million $45.57 million
Jul 29, 3 PM $0.69
-0.21%
$557.82 million $36.97 million
Jul 29, 2 PM $0.691
-0.15%
$559.01 million $36.78 million
Jul 29, 1 PM $0.692
+0.15%
$559.83 million $36.68 million
Jul 29, 12 PM $0.691
-0.13%
$559.02 million $37.82 million
Jul 29, 11 AM $0.692
+0.06%
$559.76 million $36.45 million
Jul 29, 10 AM $0.692
-0.54%
$559.41 million $36.76 million
Jul 29, 9 AM $0.696
+0.17%
$562.44 million $36.85 million
Jul 29, 8 AM $0.694
-0.18%
$561.5 million $37.68 million
Jul 29, 7 AM $0.696
+0.12%
$562.49 million $37.92 million
Jul 29, 6 AM $0.695
-0.01%
$561.8 million $37.73 million
Jul 29, 5 AM $0.695
+0.48%
$561.87 million $37.49 million
Jul 29, 4 AM $0.692
+0.58%
$558.85 million $36.21 million
Jul 29, 3 AM $0.688
-1.34%
$555.63 million $32.75 million
Jul 29, 2 AM $0.697
-0.06%
$563.15 million $31.95 million
Jul 29, 1 AM $0.697
-1.35%
$563.46 million $31.45 million
Jul 29, 12 AM $0.707
+0.11%
$571.17 million $33.04 million
Jul 28, 11 PM $0.706
+0.59%
$570.53 million $33.89 million
Jul 28, 10 PM $0.702
-0.68%
$567.16 million $37.99 million
Jul 28, 9 PM $0.707
+0.22%
$571.07 million $46.92 million
Jul 28, 8 PM $0.705
+0.34%
$569.82 million $47.63 million
Jul 28, 7 PM $0.703
+0.57%
$567.87 million $47.87 million
Jul 28, 6 PM $0.699
-0.14%
$564.67 million $50.86 million
Jul 28, 5 PM $0.7
-0.99%
$565.48 million $50.11 million
Jul 28, 4 PM $0.707
+0.44%
$571.14 million $49.88 million
Jul 28, 3 PM $0.704
+0.92%
$568.65 million $50.23 million
Jul 28, 2 PM $0.697
+0.32%
$563.44 million $50.06 million
Jul 28, 1 PM $0.695
-0.72%
$561.67 million $53.06 million
Jul 28, 12 PM $0.7
+0.23%
$565.73 million $53.32 million
Jul 28, 11 AM $0.698
+0.27%
$564.44 million $53.41 million
Jul 28, 10 AM $0.697
+0.21%
$562.91 million $53.05 million
Jul 28, 9 AM $0.695
-0.11%
$561.71 million $52.88 million
Jul 28, 8 AM $0.696
+0.25%
$562.34 million $52.69 million
Jul 28, 7 AM $0.694
-0.25%
$560.91 million $53.12 million
Jul 28, 6 AM $0.696
+0.16%
$562.33 million $53.27 million
Jul 28, 5 AM $0.695
+0.11%
$561.45 million $55.4 million
Jul 28, 4 AM $0.694
-0.82%
$560.58 million $55.68 million
Jul 28, 3 AM $0.7
+0.29%
$565.19 million $55.39 million
Jul 28, 2 AM $0.698
+0.82%
$563.56 million $54.32 million
Jul 28, 1 AM $0.692
-0.38%
$559 million $55.61 million
Jul 28, 12 AM $0.695
+0.01%
$561.13 million $53.84 million
Jul 27, 11 PM $0.695
-0.34%
$561.09 million $52.43 million
Jul 27, 10 PM $0.697
-2.16%
$563.03 million $49.37 million
Jul 27, 9 PM $0.712
-0.85%
$575.44 million $41.06 million
Jul 27, 8 PM $0.718
+0.44%
$580.39 million $40.49 million
Jul 27, 7 PM $0.715
-0.82%
$577.83 million $40.29 million
Jul 27, 6 PM $0.721
-0.49%
$582.58 million $38.46 million
Jul 27, 5 PM $0.725
+0.01%
$585.46 million $38.1 million