Filecoin Historical Data

FIL Page 24
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.754
+0.00%
$ 594.85 million $ 74.4 million
10:07 AM $ 0.754
+0.18%
$ 594.85 million $ 74.38 million
10:06 AM $ 0.753
+0.04%
$ 594.85 million $ 74.38 million
10:05 AM $ 0.752
-0.05%
$ 594.85 million $ 74.39 million
10:04 AM $ 0.753
-0.05%
$ 593.83 million $ 74.4 million
10:03 AM $ 0.753
-0.01%
$ 593.83 million $ 74.42 million
10:02 AM $ 0.753
-0.03%
$ 593.83 million $ 74.43 million
10:01 AM $ 0.754
-0.01%
$ 593.83 million $ 74.49 million
10:00 AM $ 0.754
+0.01%
$ 593.83 million $ 74.5 million
9:59 AM $ 0.754
-0.06%
$ 594.49 million $ 74.57 million
9:58 AM $ 0.754
-0.04%
$ 594.49 million $ 74.58 million
9:57 AM $ 0.754
-0.01%
$ 594.49 million $ 74.61 million
9:56 AM $ 0.754
-0.04%
$ 594.49 million $ 74.61 million
9:55 AM $ 0.755
-0.01%
$ 594.49 million $ 74.61 million
9:54 AM $ 0.755
+0.06%
$ 595.26 million $ 74.65 million
9:53 AM $ 0.754
-0.01%
$ 595.26 million $ 74.63 million
9:52 AM $ 0.754
-0.03%
$ 595.26 million $ 74.63 million
9:51 AM $ 0.754
+0.12%
$ 595.26 million $ 74.57 million
9:50 AM $ 0.754
+0.01%
$ 595.26 million $ 74.54 million
9:49 AM $ 0.753
+0.06%
$ 594.4 million $ 74.53 million
9:48 AM $ 0.753
+0.02%
$ 594.4 million $ 74.53 million
9:47 AM $ 0.753
-0.03%
$ 594.4 million $ 74.48 million
9:46 AM $ 0.753
+0.02%
$ 594.4 million $ 74.48 million
9:45 AM $ 0.753
+0.02%
$ 594.4 million $ 74.48 million
9:44 AM $ 0.753
-0.07%
$ 593.9 million $ 74.47 million
9:43 AM $ 0.753
+0.00%
$ 593.9 million $ 74.47 million
9:42 AM $ 0.753
+0.01%
$ 593.9 million $ 74.48 million
9:41 AM $ 0.753
-0.04%
$ 593.9 million $ 74.49 million
9:40 AM $ 0.754
-0.02%
$ 593.9 million $ 74.5 million
9:39 AM $ 0.754
+0.00%
$ 594.63 million $ 74.56 million
9:38 AM $ 0.754
-0.02%
$ 594.63 million $ 74.59 million
9:37 AM $ 0.754
+0.06%
$ 594.63 million $ 74.61 million
9:36 AM $ 0.753
+0.04%
$ 594.63 million $ 74.61 million
9:35 AM $ 0.753
+0.00%
$ 594.63 million $ 74.62 million
9:34 AM $ 0.753
+0.03%
$ 594.22 million $ 74.61 million
9:33 AM $ 0.753
+0.00%
$ 594.22 million $ 74.7 million
9:32 AM $ 0.753
+0.04%
$ 594.22 million $ 74.71 million
9:31 AM $ 0.753
+0.16%
$ 594.22 million $ 74.72 million
9:30 AM $ 0.752
+0.06%
$ 594.22 million $ 74.72 million
9:29 AM $ 0.751
+0.02%
$ 592.51 million $ 74.74 million
9:28 AM $ 0.751
+0.03%
$ 592.51 million $ 74.7 million
9:27 AM $ 0.751
+0.03%
$ 592.51 million $ 74.73 million
9:26 AM $ 0.751
+0.01%
$ 592.51 million $ 74.75 million
9:25 AM $ 0.751
+0.00%
$ 592.51 million $ 74.81 million
9:24 AM $ 0.75
+0.02%
$ 592.07 million $ 74.9 million
9:23 AM $ 0.75
-0.03%
$ 592.07 million $ 74.9 million
9:22 AM $ 0.751
+0.06%
$ 592.07 million $ 74.9 million
9:21 AM $ 0.75
+0.02%
$ 592.07 million $ 74.91 million
9:20 AM $ 0.75
-0.05%
$ 592.07 million $ 75.02 million
9:19 AM $ 0.75
+0.01%
$ 592 million $ 75.04 million