Filecoin Historical Data

FIL Page 24
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.862
+0.00%
$ 665.08 million $ 74.76 million
12:58 AM $ 0.862
+0.02%
$ 665.08 million $ 74.76 million
12:57 AM $ 0.862
+0.02%
$ 665.08 million $ 74.73 million
12:56 AM $ 0.862
-0.06%
$ 665.08 million $ 74.72 million
12:55 AM $ 0.863
+0.02%
$ 665.08 million $ 74.72 million
12:54 AM $ 0.862
+0.14%
$ 665.15 million $ 74.7 million
12:53 AM $ 0.861
+0.04%
$ 665.15 million $ 74.69 million
12:52 AM $ 0.861
+0.02%
$ 665.15 million $ 74.69 million
12:51 AM $ 0.861
+0.03%
$ 665.15 million $ 74.68 million
12:50 AM $ 0.86
-0.02%
$ 665.15 million $ 74.63 million
12:49 AM $ 0.86
+0.00%
$ 663.69 million $ 74.58 million
12:48 AM $ 0.86
+0.07%
$ 663.69 million $ 74.55 million
12:47 AM $ 0.86
-0.01%
$ 663.69 million $ 74.54 million
12:46 AM $ 0.86
-0.02%
$ 663.69 million $ 74.52 million
12:45 AM $ 0.86
-0.05%
$ 663.69 million $ 74.47 million
12:44 AM $ 0.86
-0.01%
$ 663.57 million $ 74.45 million
12:43 AM $ 0.86
-0.05%
$ 663.57 million $ 74.42 million
12:42 AM $ 0.861
+0.01%
$ 663.57 million $ 74.41 million
12:41 AM $ 0.861
+0.00%
$ 663.57 million $ 74.4 million
12:40 AM $ 0.861
+0.06%
$ 663.57 million $ 74.42 million
12:39 AM $ 0.86
-0.07%
$ 663.55 million $ 74.44 million
12:38 AM $ 0.861
+0.01%
$ 663.55 million $ 74.44 million
12:37 AM $ 0.861
-0.02%
$ 663.55 million $ 74.45 million
12:36 AM $ 0.861
-0.01%
$ 663.55 million $ 74.45 million
12:35 AM $ 0.861
-0.06%
$ 663.55 million $ 74.43 million
12:34 AM $ 0.862
+0.02%
$ 664.59 million $ 74.35 million
12:33 AM $ 0.862
-0.01%
$ 664.59 million $ 74.24 million
12:32 AM $ 0.862
-0.03%
$ 664.59 million $ 74.18 million
12:31 AM $ 0.862
+0.07%
$ 664.59 million $ 74.15 million
12:30 AM $ 0.861
+0.01%
$ 664.59 million $ 74.13 million
12:29 AM $ 0.861
+0.01%
$ 664.16 million $ 74.09 million
12:28 AM $ 0.861
-0.06%
$ 664.16 million $ 74.08 million
12:27 AM $ 0.862
+0.13%
$ 664.16 million $ 74.07 million
12:26 AM $ 0.86
+0.04%
$ 664.16 million $ 74.06 million
12:25 AM $ 0.86
-0.03%
$ 664.16 million $ 74.06 million
12:24 AM $ 0.86
+0.00%
$ 663.61 million $ 74.06 million
12:23 AM $ 0.86
+0.02%
$ 663.61 million $ 74.02 million
12:22 AM $ 0.86
-0.03%
$ 663.61 million $ 74.02 million
12:21 AM $ 0.86
-0.07%
$ 663.61 million $ 74.01 million
12:20 AM $ 0.861
+0.06%
$ 663.61 million $ 74.01 million
12:19 AM $ 0.861
+0.01%
$ 663.79 million $ 73.97 million
12:18 AM $ 0.861
+0.02%
$ 663.79 million $ 74.01 million
12:17 AM $ 0.86
-0.01%
$ 663.79 million $ 74 million
12:16 AM $ 0.86
+0.00%
$ 663.79 million $ 74 million
12:15 AM $ 0.86
+0.01%
$ 663.79 million $ 73.99 million
12:14 AM $ 0.86
+0.00%
$ 663.55 million $ 74 million
12:13 AM $ 0.86
+0.04%
$ 663.55 million $ 74.03 million
12:12 AM $ 0.86
+0.00%
$ 663.55 million $ 74.03 million
12:11 AM $ 0.86
-0.05%
$ 663.55 million $ 73.96 million
12:10 AM $ 0.86
-0.01%
$ 663.55 million $ 73.97 million