Filecoin Historical Data

FIL Page 24
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.751
+0.06%
$ 606.17 million $ 35.23 million
3:24 AM $ 0.75
+0.03%
$ 605.93 million $ 35.22 million
3:23 AM $ 0.75
-0.02%
$ 605.93 million $ 35.23 million
3:22 AM $ 0.75
-0.07%
$ 605.93 million $ 35.24 million
3:21 AM $ 0.751
+0.01%
$ 605.93 million $ 35.26 million
3:20 AM $ 0.751
-0.03%
$ 605.93 million $ 35.26 million
3:19 AM $ 0.751
+0.03%
$ 606.42 million $ 35.25 million
3:18 AM $ 0.751
+0.00%
$ 606.42 million $ 35.25 million
3:17 AM $ 0.751
+0.07%
$ 606.42 million $ 35.29 million
3:16 AM $ 0.75
+0.02%
$ 606.42 million $ 35.34 million
3:15 AM $ 0.75
+0.00%
$ 606.42 million $ 35.35 million
3:14 AM $ 0.75
+0.02%
$ 605.68 million $ 35.35 million
3:13 AM $ 0.75
-0.03%
$ 605.68 million $ 35.34 million
3:12 AM $ 0.75
-0.02%
$ 605.68 million $ 35.34 million
3:11 AM $ 0.75
+0.02%
$ 605.68 million $ 35.37 million
3:10 AM $ 0.75
-0.06%
$ 605.68 million $ 35.37 million
3:09 AM $ 0.751
-0.03%
$ 606.09 million $ 35.36 million
3:08 AM $ 0.751
-0.03%
$ 606.09 million $ 35.33 million
3:07 AM $ 0.751
-0.14%
$ 606.09 million $ 35.29 million
3:06 AM $ 0.752
+0.03%
$ 606.09 million $ 35.21 million
3:05 AM $ 0.752
+0.03%
$ 606.09 million $ 35.2 million
3:04 AM $ 0.752
-0.20%
$ 606.95 million $ 35.18 million
3:03 AM $ 0.753
-0.09%
$ 606.95 million $ 35.13 million
3:02 AM $ 0.754
+0.02%
$ 606.95 million $ 35.1 million
3:01 AM $ 0.754
+0.03%
$ 606.95 million $ 35.05 million
3:00 AM $ 0.754
+0.04%
$ 606.95 million $ 35.04 million
2:59 AM $ 0.753
-0.21%
$ 608.17 million $ 35.02 million
2:58 AM $ 0.755
+0.08%
$ 608.17 million $ 34.96 million
2:57 AM $ 0.754
-0.03%
$ 608.17 million $ 34.95 million
2:56 AM $ 0.754
+0.01%
$ 608.17 million $ 34.9 million
2:55 AM $ 0.754
+0.07%
$ 608.17 million $ 34.88 million
2:54 AM $ 0.754
-0.02%
$ 608.63 million $ 34.86 million
2:53 AM $ 0.754
-0.05%
$ 608.63 million $ 34.81 million
2:52 AM $ 0.754
-0.01%
$ 608.63 million $ 34.77 million
2:51 AM $ 0.754
-0.01%
$ 608.63 million $ 34.71 million
2:50 AM $ 0.754
+0.12%
$ 608.63 million $ 34.69 million
2:49 AM $ 0.754
+0.06%
$ 608.43 million $ 34.63 million
2:48 AM $ 0.753
-0.03%
$ 608.43 million $ 34.59 million
2:47 AM $ 0.753
-0.02%
$ 608.43 million $ 34.57 million
2:46 AM $ 0.754
+0.02%
$ 608.43 million $ 34.52 million
2:45 AM $ 0.753
+0.04%
$ 608.43 million $ 34.51 million
2:44 AM $ 0.753
+0.00%
$ 608.04 million $ 34.48 million
2:43 AM $ 0.753
-0.03%
$ 608.04 million $ 34.45 million
2:42 AM $ 0.753
+0.22%
$ 608.04 million $ 34.37 million
2:41 AM $ 0.752
+0.05%
$ 608.04 million $ 34.22 million
2:40 AM $ 0.751
-0.01%
$ 608.04 million $ 34.2 million
2:39 AM $ 0.751
+0.02%
$ 606.62 million $ 34.18 million
2:38 AM $ 0.751
+0.14%
$ 606.62 million $ 34.16 million
2:37 AM $ 0.75
+0.14%
$ 606.62 million $ 34.12 million
2:36 AM $ 0.749
+0.15%
$ 606.62 million $ 34.09 million