Filecoin Historical Data

FIL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.773
+0.11%
$ 608.77 million $ 70.67 million
Jun 7, 10 PM $ 0.772
+2.58%
$ 608.09 million $ 69.83 million
Jun 7, 9 PM $ 0.752
-0.22%
$ 592.82 million $ 63.59 million
Jun 7, 8 PM $ 0.754
+1.43%
$ 594.1 million $ 63.92 million
Jun 7, 7 PM $ 0.743
-1.60%
$ 585.74 million $ 63.79 million
Jun 7, 6 PM $ 0.755
-0.45%
$ 595.28 million $ 61.41 million
Jun 7, 5 PM $ 0.759
-0.23%
$ 597.93 million $ 62.54 million
Jun 7, 4 PM $ 0.761
-0.30%
$ 599.34 million $ 63.26 million
Jun 7, 3 PM $ 0.763
-0.62%
$ 601.19 million $ 62.94 million
Jun 7, 2 PM $ 0.768
+1.51%
$ 604.94 million $ 63.09 million
Jun 7, 1 PM $ 0.756
-0.08%
$ 595.95 million $ 63.13 million
Jun 7, 12 PM $ 0.757
-2.00%
$ 596.52 million $ 64.25 million
Jun 7, 11 AM $ 0.772
+1.69%
$ 608.7 million $ 62.85 million
Jun 7, 10 AM $ 0.76
-0.27%
$ 598.59 million $ 62.78 million
Jun 7, 9 AM $ 0.762
-1.09%
$ 600.21 million $ 66.2 million
Jun 7, 8 AM $ 0.77
+1.36%
$ 606.76 million $ 66.98 million
Jun 7, 7 AM $ 0.76
+0.35%
$ 598.63 million $ 67.99 million
Jun 7, 6 AM $ 0.757
+0.61%
$ 596.65 million $ 70.76 million
Jun 7, 5 AM $ 0.753
+0.84%
$ 593.06 million $ 73.43 million
Jun 7, 4 AM $ 0.746
-0.41%
$ 588.06 million $ 77.86 million
Jun 7, 3 AM $ 0.749
+0.13%
$ 590.49 million $ 87.47 million
Jun 7, 2 AM $ 0.748
-0.15%
$ 589.71 million $ 88.79 million
Jun 7, 1 AM $ 0.75
+2.35%
$ 590.58 million $ 89.71 million
Jun 7, 12 AM $ 0.732
-0.03%
$ 577.04 million $ 88.89 million
Jun 6, 11 PM $ 0.733
+0.76%
$ 577.18 million $ 89.72 million
Jun 6, 10 PM $ 0.727
-0.27%
$ 572.88 million $ 92.28 million
Jun 6, 9 PM $ 0.729
+0.36%
$ 574.41 million $ 95.41 million
Jun 6, 8 PM $ 0.726
+0.26%
$ 572.35 million $ 98.58 million
Jun 6, 7 PM $ 0.725
-0.62%
$ 570.88 million $ 102.11 million
Jun 6, 6 PM $ 0.729
+1.32%
$ 574.43 million $ 107.52 million
Jun 6, 5 PM $ 0.719
-0.90%
$ 566.92 million $ 113.26 million
Jun 6, 4 PM $ 0.726
-0.23%
$ 572.05 million $ 117.17 million
Jun 6, 3 PM $ 0.728
-0.06%
$ 573.38 million $ 128.25 million
Jun 6, 2 PM $ 0.728
-0.36%
$ 573.72 million $ 150.82 million
Jun 6, 1 PM $ 0.731
-0.20%
$ 575.77 million $ 156.61 million
Jun 6, 12 PM $ 0.732
+1.02%
$ 577.07 million $ 161.3 million
Jun 6, 11 AM $ 0.725
+0.87%
$ 571.19 million $ 165.81 million
Jun 6, 10 AM $ 0.719
-0.64%
$ 566.27 million $ 167.46 million
Jun 6, 9 AM $ 0.723
-1.39%
$ 569.9 million $ 166.8 million
Jun 6, 8 AM $ 0.733
+1.30%
$ 577.92 million $ 171.98 million
Jun 6, 7 AM $ 0.724
+1.84%
$ 570.52 million $ 174.1 million
Jun 6, 6 AM $ 0.711
+0.19%
$ 560.22 million $ 179.09 million
Jun 6, 5 AM $ 0.71
+3.91%
$ 559.16 million $ 193.29 million
Jun 6, 4 AM $ 0.683
-5.02%
$ 538.01 million $ 191.3 million
Jun 6, 3 AM $ 0.719
-0.89%
$ 566.47 million $ 185.65 million
Jun 6, 2 AM $ 0.725
-0.87%
$ 571.49 million $ 187.91 million
Jun 6, 1 AM $ 0.732
-1.56%
$ 576.53 million $ 189.46 million
Jun 6, 12 AM $ 0.743
+1.37%
$ 585.68 million $ 190.75 million
Jun 5, 11 PM $ 0.733
-1.90%
$ 577.75 million $ 191.85 million
Jun 5, 10 PM $ 0.748
+0.45%
$ 588.99 million $ 191.82 million