Filecoin Historical Data

FIL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.924
+0.52%
$ 714.26 million $ 67.85 million
Apr 23, 4 AM $ 0.919
+0.33%
$ 710.57 million $ 69.71 million
Apr 23, 3 AM $ 0.916
-0.38%
$ 708.15 million $ 70.21 million
Apr 23, 2 AM $ 0.92
-0.77%
$ 710.87 million $ 70.38 million
Apr 23, 1 AM $ 0.927
-0.27%
$ 716.41 million $ 71.35 million
Apr 23, 12 AM $ 0.929
+0.15%
$ 718.26 million $ 70.82 million
Apr 22, 11 PM $ 0.928
-0.84%
$ 717.21 million $ 68.73 million
Apr 22, 10 PM $ 0.936
-0.78%
$ 723.32 million $ 66.88 million
Apr 22, 9 PM $ 0.943
+0.59%
$ 728.98 million $ 66.86 million
Apr 22, 8 PM $ 0.938
-0.68%
$ 724.7 million $ 66.72 million
Apr 22, 7 PM $ 0.944
-0.52%
$ 729.69 million $ 68.37 million
Apr 22, 6 PM $ 0.949
-0.29%
$ 733.47 million $ 68.55 million
Apr 22, 5 PM $ 0.952
+0.08%
$ 735.61 million $ 69.26 million
Apr 22, 4 PM $ 0.951
-0.31%
$ 735 million $ 71.3 million
Apr 22, 3 PM $ 0.954
-0.13%
$ 737.34 million $ 70.72 million
Apr 22, 2 PM $ 0.955
+0.63%
$ 738.2 million $ 70.36 million
Apr 22, 1 PM $ 0.949
-0.06%
$ 733.6 million $ 70.24 million
Apr 22, 12 PM $ 0.95
-0.47%
$ 734.05 million $ 69.57 million
Apr 22, 11 AM $ 0.954
-0.04%
$ 737.52 million $ 69.69 million
Apr 22, 10 AM $ 0.954
+0.19%
$ 737.75 million $ 69.77 million
Apr 22, 9 AM $ 0.953
-0.21%
$ 736.32 million $ 69.59 million
Apr 22, 8 AM $ 0.955
+0.55%
$ 737.9 million $ 69.75 million
Apr 22, 7 AM $ 0.949
-0.14%
$ 733.83 million $ 70.67 million
Apr 22, 6 AM $ 0.951
-0.44%
$ 734.85 million $ 71.03 million
Apr 22, 5 AM $ 0.955
+0.46%
$ 738.12 million $ 71.15 million
Apr 22, 4 AM $ 0.951
+0.85%
$ 734.65 million $ 67.67 million
Apr 22, 3 AM $ 0.943
+0.32%
$ 728.46 million $ 67.12 million
Apr 22, 2 AM $ 0.94
+1.49%
$ 726.14 million $ 67.11 million
Apr 22, 1 AM $ 0.926
-0.50%
$ 715.47 million $ 66.01 million
Apr 22, 12 AM $ 0.93
+0.37%
$ 718.76 million $ 66.94 million
Apr 21, 11 PM $ 0.927
+0.88%
$ 716.17 million $ 66.47 million
Apr 21, 10 PM $ 0.919
-0.07%
$ 709.91 million $ 66.34 million
Apr 21, 9 PM $ 0.919
-0.10%
$ 710.42 million $ 66.66 million
Apr 21, 8 PM $ 0.92
+1.09%
$ 711.2 million $ 68.11 million
Apr 21, 7 PM $ 0.91
-0.81%
$ 703.56 million $ 67.13 million
Apr 21, 6 PM $ 0.918
-0.02%
$ 709.3 million $ 66.1 million
Apr 21, 5 PM $ 0.918
-0.69%
$ 709.46 million $ 67.36 million
Apr 21, 4 PM $ 0.924
-0.48%
$ 714.41 million $ 66.84 million
Apr 21, 3 PM $ 0.929
+0.05%
$ 717.8 million $ 67.21 million
Apr 21, 2 PM $ 0.928
+0.29%
$ 717.43 million $ 68.5 million
Apr 21, 1 PM $ 0.926
-0.11%
$ 715.37 million $ 68.67 million
Apr 21, 12 PM $ 0.927
-0.72%
$ 716.16 million $ 69.87 million
Apr 21, 11 AM $ 0.933
+0.12%
$ 721.35 million $ 70.63 million
Apr 21, 10 AM $ 0.932
+0.21%
$ 720.48 million $ 70.82 million
Apr 21, 9 AM $ 0.93
+0.51%
$ 718.97 million $ 72.19 million
Apr 21, 8 AM $ 0.926
+0.12%
$ 715.38 million $ 73.66 million
Apr 21, 7 AM $ 0.924
+0.08%
$ 714.5 million $ 73.48 million
Apr 21, 6 AM $ 0.924
-0.29%
$ 713.87 million $ 75.52 million
Apr 21, 5 AM $ 0.926
+0.14%
$ 715.93 million $ 75.39 million
Apr 21, 4 AM $ 0.925
+0.38%
$ 714.84 million $ 77.15 million