Filecoin Historical Data

FIL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.725
+0.01%
$585.46 million $38.1 million
Jul 27, 4 PM $0.725
+0.39%
$585.4 million $38.15 million
Jul 27, 3 PM $0.722
-0.28%
$583.11 million $39.12 million
Jul 27, 2 PM $0.724
-2.81%
$584.73 million $40.31 million
Jul 27, 1 PM $0.745
+0.00%
$601.65 million $37.35 million
Jul 27, 12 PM $0.745
+0.40%
$601.67 million $35.86 million
Jul 27, 11 AM $0.742
+0.14%
$599.27 million $35.96 million
Jul 27, 10 AM $0.741
+0.17%
$598.46 million $35.94 million
Jul 27, 9 AM $0.74
+0.28%
$597.47 million $36.47 million
Jul 27, 8 AM $0.738
-0.57%
$595.79 million $36.65 million
Jul 27, 7 AM $0.742
-0.36%
$599.2 million $36.47 million
Jul 27, 6 AM $0.744
-0.19%
$601.39 million $36.88 million
Jul 27, 5 AM $0.746
-0.29%
$602.53 million $35.01 million
Jul 27, 4 AM $0.748
-0.57%
$603.98 million $34.87 million
Jul 27, 3 AM $0.752
-0.12%
$607.45 million $35.71 million
Jul 27, 2 AM $0.753
+1.26%
$608.17 million $35.02 million
Jul 27, 1 AM $0.744
+0.20%
$600.62 million $33.49 million
Jul 27, 12 AM $0.742
-0.32%
$599.43 million $33.39 million
Jul 26, 11 PM $0.745
+0.31%
$601.33 million $34.1 million
Jul 26, 10 PM $0.742
+0.55%
$599.46 million $33.3 million
Jul 26, 9 PM $0.738
+0.28%
$596.19 million $33.4 million
Jul 26, 8 PM $0.736
-0.22%
$594.52 million $34.47 million
Jul 26, 7 PM $0.738
-0.82%
$595.84 million $35 million
Jul 26, 6 PM $0.744
-0.03%
$600.77 million $34.39 million
Jul 26, 5 PM $0.744
-0.08%
$600.94 million $34.59 million
Jul 26, 4 PM $0.745
-0.09%
$601.44 million $35.32 million
Jul 26, 3 PM $0.746
-0.02%
$601.97 million $33.98 million
Jul 26, 2 PM $0.746
+0.17%
$602.12 million $32.52 million
Jul 26, 1 PM $0.745
-0.09%
$601.11 million $31.84 million
Jul 26, 12 PM $0.745
-0.46%
$601.68 million $31.28 million
Jul 26, 11 AM $0.749
+0.21%
$604.44 million $30.21 million
Jul 26, 10 AM $0.747
-0.31%
$603.17 million $29.94 million
Jul 26, 9 AM $0.749
-0.39%
$605.03 million $29.18 million
Jul 26, 8 AM $0.752
+0.46%
$607.41 million $28.48 million
Jul 26, 7 AM $0.749
+0.51%
$604.6 million $28.38 million
Jul 26, 6 AM $0.745
+0.37%
$601.51 million $27.62 million
Jul 26, 5 AM $0.742
+0.08%
$599.29 million $27.13 million
Jul 26, 4 AM $0.742
+0.77%
$598.55 million $26.44 million
Jul 26, 3 AM $0.736
-0.32%
$593.97 million $25.53 million
Jul 26, 2 AM $0.738
+0.54%
$595.91 million $25.14 million
Jul 26, 1 AM $0.734
-0.15%
$592.68 million $24.78 million
Jul 26, 12 AM $0.736
-0.01%
$593.59 million $24.64 million
Jul 25, 11 PM $0.736
-0.48%
$593.63 million $23.92 million
Jul 25, 10 PM $0.739
+0.36%
$596.51 million $23.69 million
Jul 25, 9 PM $0.736
+0.76%
$594.38 million $23.26 million
Jul 25, 8 PM $0.731
+0.04%
$589.9 million $22.64 million
Jul 25, 7 PM $0.731
+0.34%
$589.65 million $21.84 million
Jul 25, 6 PM $0.728
+0.21%
$587.65 million $20.93 million
Jul 25, 5 PM $0.727
+0.38%
$586.4 million $21.01 million
Jul 25, 4 PM $0.724
+0.25%
$584.2 million $20.65 million