Filecoin Historical Data

FIL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.875
-0.19%
$ 659.79 million $ 75.04 million
Feb 24, 8 AM $ 0.877
+0.55%
$ 661.02 million $ 77.25 million
Feb 24, 7 AM $ 0.872
+0.01%
$ 657.38 million $ 77.25 million
Feb 24, 6 AM $ 0.872
-0.15%
$ 657.34 million $ 76.9 million
Feb 24, 5 AM $ 0.873
-0.68%
$ 658.35 million $ 80.5 million
Feb 24, 4 AM $ 0.879
-0.33%
$ 662.83 million $ 79.42 million
Feb 24, 3 AM $ 0.882
-0.72%
$ 665 million $ 78.15 million
Feb 24, 2 AM $ 0.888
-0.50%
$ 669.8 million $ 77.64 million
Feb 24, 1 AM $ 0.893
-0.82%
$ 673.16 million $ 79.23 million
Feb 24, 12 AM $ 0.9
+1.24%
$ 678.75 million $ 93.29 million
Feb 23, 11 PM $ 0.889
-0.07%
$ 670.41 million $ 92.63 million
Feb 23, 10 PM $ 0.89
+0.03%
$ 670.88 million $ 94.12 million
Feb 23, 9 PM $ 0.89
+0.17%
$ 670.68 million $ 93.88 million
Feb 23, 8 PM $ 0.888
+0.46%
$ 669.53 million $ 92.82 million
Feb 23, 7 PM $ 0.884
-0.32%
$ 666.45 million $ 91.32 million
Feb 23, 6 PM $ 0.887
+0.54%
$ 668.61 million $ 90.45 million
Feb 23, 5 PM $ 0.882
-1.28%
$ 664.97 million $ 88.09 million
Feb 23, 4 PM $ 0.894
-0.10%
$ 673.61 million $ 81.66 million
Feb 23, 3 PM $ 0.894
-0.93%
$ 674.24 million $ 80.01 million
Feb 23, 2 PM $ 0.903
+0.06%
$ 680.59 million $ 79.84 million
Feb 23, 1 PM $ 0.902
-0.83%
$ 680.19 million $ 74.85 million
Feb 23, 12 PM $ 0.91
+0.46%
$ 685.89 million $ 75.64 million
Feb 23, 11 AM $ 0.906
-0.48%
$ 682.77 million $ 76.42 million
Feb 23, 10 AM $ 0.91
-0.64%
$ 686.04 million $ 75.97 million
Feb 23, 9 AM $ 0.916
+1.74%
$ 690.46 million $ 75.54 million
Feb 23, 8 AM $ 0.9
-0.43%
$ 678.66 million $ 72.52 million
Feb 23, 7 AM $ 0.904
-0.02%
$ 681.62 million $ 72.27 million
Feb 23, 6 AM $ 0.904
+1.42%
$ 681.74 million $ 71.54 million
Feb 23, 5 AM $ 0.892
+0.94%
$ 672.23 million $ 68.27 million
Feb 23, 4 AM $ 0.883
-0.34%
$ 665.94 million $ 67.04 million
Feb 23, 3 AM $ 0.886
+0.44%
$ 668.21 million $ 65.89 million
Feb 23, 2 AM $ 0.882
+0.38%
$ 665.27 million $ 66.22 million
Feb 23, 1 AM $ 0.879
-4.60%
$ 662.71 million $ 65.09 million
Feb 23, 12 AM $ 0.921
-0.84%
$ 694.68 million $ 48.59 million
Feb 22, 11 PM $ 0.929
-0.12%
$ 700.55 million $ 51.15 million
Feb 22, 10 PM $ 0.93
+0.61%
$ 701.41 million $ 49.78 million
Feb 22, 9 PM $ 0.925
+0.52%
$ 697.18 million $ 49.85 million
Feb 22, 8 PM $ 0.92
-0.40%
$ 693.6 million $ 50.35 million
Feb 22, 7 PM $ 0.924
-0.17%
$ 696.41 million $ 51.14 million
Feb 22, 6 PM $ 0.925
-0.34%
$ 697.62 million $ 50.73 million
Feb 22, 5 PM $ 0.929
-0.33%
$ 699.97 million $ 51.6 million
Feb 22, 4 PM $ 0.932
+0.01%
$ 702.3 million $ 53.19 million
Feb 22, 3 PM $ 0.932
+0.60%
$ 702.24 million $ 54.82 million
Feb 22, 2 PM $ 0.926
-0.56%
$ 697.87 million $ 55.57 million
Feb 22, 1 PM $ 0.931
-0.25%
$ 702 million $ 59.06 million
Feb 22, 12 PM $ 0.934
-1.12%
$ 703.8 million $ 59.25 million
Feb 22, 11 AM $ 0.944
-0.11%
$ 711.75 million $ 59.98 million
Feb 22, 10 AM $ 0.945
+0.10%
$ 712.48 million $ 63.05 million
Feb 22, 9 AM $ 0.944
+0.12%
$ 711.79 million $ 68.23 million
Feb 22, 8 AM $ 0.943
-0.76%
$ 710.94 million $ 73.17 million