Filecoin Historical Data

FIL Page 25
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.902
+0.02%
$ 695.91 million $ 98.18 million
12:22 PM $ 0.902
+0.01%
$ 695.91 million $ 98.17 million
12:21 PM $ 0.902
-0.01%
$ 695.91 million $ 98.16 million
12:20 PM $ 0.902
-0.02%
$ 695.91 million $ 98.13 million
12:19 PM $ 0.902
+0.02%
$ 696.13 million $ 98.12 million
12:18 PM $ 0.902
+0.00%
$ 696.13 million $ 98.12 million
12:17 PM $ 0.902
+0.03%
$ 696.13 million $ 98.1 million
12:16 PM $ 0.902
+0.01%
$ 696.13 million $ 98.09 million
12:15 PM $ 0.902
+0.03%
$ 696.13 million $ 98.09 million
12:14 PM $ 0.901
-0.01%
$ 695.57 million $ 98.08 million
12:13 PM $ 0.901
+0.00%
$ 695.57 million $ 98.07 million
12:12 PM $ 0.901
-0.03%
$ 695.57 million $ 98.08 million
12:11 PM $ 0.902
+0.00%
$ 695.57 million $ 98.07 million
12:10 PM $ 0.902
+0.06%
$ 695.57 million $ 98.05 million
12:09 PM $ 0.901
-0.14%
$ 695.4 million $ 98.01 million
12:08 PM $ 0.902
+0.02%
$ 695.4 million $ 98.01 million
12:07 PM $ 0.902
+0.05%
$ 695.4 million $ 97.92 million
12:06 PM $ 0.902
-0.01%
$ 695.4 million $ 97.84 million
12:05 PM $ 0.902
-0.06%
$ 695.4 million $ 97.73 million
12:04 PM $ 0.902
+0.09%
$ 696.3 million $ 97.67 million
12:03 PM $ 0.901
+0.09%
$ 696.3 million $ 97.65 million
12:02 PM $ 0.901
+0.01%
$ 696.3 million $ 97.59 million
12:01 PM $ 0.9
-0.01%
$ 696.3 million $ 97.54 million
12:00 PM $ 0.901
+0.03%
$ 696.3 million $ 97.56 million
11:59 AM $ 0.9
+0.07%
$ 694.73 million $ 97.51 million
11:58 AM $ 0.9
+0.04%
$ 694.73 million $ 97.46 million
11:57 AM $ 0.899
-0.01%
$ 694.73 million $ 97.39 million
11:56 AM $ 0.899
+0.01%
$ 694.73 million $ 97.37 million
11:55 AM $ 0.899
-0.02%
$ 694.73 million $ 97.34 million
11:54 AM $ 0.899
-0.04%
$ 693.87 million $ 97.28 million
11:53 AM $ 0.899
+0.01%
$ 693.87 million $ 97.24 million
11:52 AM $ 0.899
+0.05%
$ 693.87 million $ 97.22 million
11:51 AM $ 0.899
+0.00%
$ 693.87 million $ 97.21 million
11:50 AM $ 0.899
-0.04%
$ 693.87 million $ 97.21 million
11:49 AM $ 0.899
+0.05%
$ 693.95 million $ 97.17 million
11:48 AM $ 0.899
+0.06%
$ 693.95 million $ 97.17 million
11:47 AM $ 0.898
+0.00%
$ 693.95 million $ 97.18 million
11:46 AM $ 0.898
+0.01%
$ 693.95 million $ 97.19 million
11:45 AM $ 0.898
-0.02%
$ 693.95 million $ 97.2 million
11:44 AM $ 0.898
-0.02%
$ 693.17 million $ 97.21 million
11:43 AM $ 0.898
+0.00%
$ 693.17 million $ 97.24 million
11:42 AM $ 0.898
+0.00%
$ 693.17 million $ 97.3 million
11:41 AM $ 0.898
-0.02%
$ 693.17 million $ 97.34 million
11:40 AM $ 0.899
+0.01%
$ 693.17 million $ 97.38 million
11:39 AM $ 0.898
+0.00%
$ 693.32 million $ 97.37 million
11:38 AM $ 0.898
+0.00%
$ 693.32 million $ 97.37 million
11:37 AM $ 0.898
-0.02%
$ 693.32 million $ 97.38 million
11:36 AM $ 0.899
+0.00%
$ 693.32 million $ 97.4 million
11:35 AM $ 0.899
+0.03%
$ 693.32 million $ 97.4 million
11:34 AM $ 0.898
-0.01%
$ 693.18 million $ 97.4 million