Filecoin Historical Data

FIL Page 25
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.753
+0.04%
$ 607.55 million $ 35.58 million
3:45 AM $ 0.752
+0.00%
$ 607.55 million $ 35.57 million
3:44 AM $ 0.752
+0.04%
$ 607.4 million $ 35.54 million
3:43 AM $ 0.752
-0.09%
$ 607.4 million $ 35.51 million
3:42 AM $ 0.753
+0.07%
$ 607.4 million $ 35.49 million
3:41 AM $ 0.752
+0.03%
$ 607.4 million $ 35.48 million
3:40 AM $ 0.752
+0.00%
$ 607.4 million $ 35.48 million
3:39 AM $ 0.752
+0.00%
$ 607.06 million $ 35.48 million
3:38 AM $ 0.752
+0.05%
$ 607.06 million $ 35.46 million
3:37 AM $ 0.752
+0.05%
$ 607.06 million $ 35.45 million
3:36 AM $ 0.751
+0.00%
$ 607.06 million $ 35.39 million
3:35 AM $ 0.751
+0.02%
$ 607.06 million $ 35.38 million
3:34 AM $ 0.751
+0.01%
$ 606.37 million $ 35.36 million
3:33 AM $ 0.751
+0.01%
$ 606.37 million $ 35.35 million
3:32 AM $ 0.751
+0.01%
$ 606.37 million $ 35.35 million
3:31 AM $ 0.751
+0.04%
$ 606.37 million $ 35.32 million
3:30 AM $ 0.751
-0.04%
$ 606.37 million $ 35.3 million
3:29 AM $ 0.751
-0.04%
$ 606.17 million $ 35.29 million
3:28 AM $ 0.751
+0.03%
$ 606.17 million $ 35.29 million
3:27 AM $ 0.751
+0.01%
$ 606.17 million $ 35.27 million
3:26 AM $ 0.751
-0.02%
$ 606.17 million $ 35.24 million
3:25 AM $ 0.751
+0.06%
$ 606.17 million $ 35.23 million
3:24 AM $ 0.75
+0.03%
$ 605.93 million $ 35.22 million
3:23 AM $ 0.75
-0.02%
$ 605.93 million $ 35.23 million
3:22 AM $ 0.75
-0.07%
$ 605.93 million $ 35.24 million
3:21 AM $ 0.751
+0.01%
$ 605.93 million $ 35.26 million
3:20 AM $ 0.751
-0.03%
$ 605.93 million $ 35.26 million
3:19 AM $ 0.751
+0.03%
$ 606.42 million $ 35.25 million
3:18 AM $ 0.751
+0.00%
$ 606.42 million $ 35.25 million
3:17 AM $ 0.751
+0.07%
$ 606.42 million $ 35.29 million
3:16 AM $ 0.75
+0.02%
$ 606.42 million $ 35.34 million
3:15 AM $ 0.75
+0.00%
$ 606.42 million $ 35.35 million
3:14 AM $ 0.75
+0.02%
$ 605.68 million $ 35.35 million
3:13 AM $ 0.75
-0.03%
$ 605.68 million $ 35.34 million
3:12 AM $ 0.75
-0.02%
$ 605.68 million $ 35.34 million
3:11 AM $ 0.75
+0.02%
$ 605.68 million $ 35.37 million
3:10 AM $ 0.75
-0.06%
$ 605.68 million $ 35.37 million
3:09 AM $ 0.751
-0.03%
$ 606.09 million $ 35.36 million
3:08 AM $ 0.751
-0.03%
$ 606.09 million $ 35.33 million
3:07 AM $ 0.751
-0.14%
$ 606.09 million $ 35.29 million
3:06 AM $ 0.752
+0.03%
$ 606.09 million $ 35.21 million
3:05 AM $ 0.752
+0.03%
$ 606.09 million $ 35.2 million
3:04 AM $ 0.752
-0.20%
$ 606.95 million $ 35.18 million
3:03 AM $ 0.753
-0.09%
$ 606.95 million $ 35.13 million
3:02 AM $ 0.754
+0.02%
$ 606.95 million $ 35.1 million
3:01 AM $ 0.754
+0.03%
$ 606.95 million $ 35.05 million
3:00 AM $ 0.754
+0.04%
$ 606.95 million $ 35.04 million
2:59 AM $ 0.753
-0.21%
$ 608.17 million $ 35.02 million
2:58 AM $ 0.755
+0.08%
$ 608.17 million $ 34.96 million
2:57 AM $ 0.754
-0.03%
$ 608.17 million $ 34.95 million