Filecoin Historical Data

FIL Page 25
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.753
-0.02%
$ 593.44 million $ 74.41 million
10:32 AM $ 0.753
-0.07%
$ 593.44 million $ 74.44 million
10:31 AM $ 0.753
+0.03%
$ 593.44 million $ 74.47 million
10:30 AM $ 0.753
-0.03%
$ 593.44 million $ 74.49 million
10:29 AM $ 0.753
+0.06%
$ 594.15 million $ 74.49 million
10:28 AM $ 0.753
+0.00%
$ 594.15 million $ 74.5 million
10:27 AM $ 0.753
-0.02%
$ 594.15 million $ 74.51 million
10:26 AM $ 0.753
+0.03%
$ 594.15 million $ 74.5 million
10:25 AM $ 0.753
-0.01%
$ 594.15 million $ 74.5 million
10:24 AM $ 0.753
+0.03%
$ 593.76 million $ 74.5 million
10:23 AM $ 0.752
-0.01%
$ 593.76 million $ 74.51 million
10:22 AM $ 0.752
-0.05%
$ 593.76 million $ 74.5 million
10:21 AM $ 0.753
-0.05%
$ 593.76 million $ 74.48 million
10:20 AM $ 0.753
+0.02%
$ 593.76 million $ 74.48 million
10:19 AM $ 0.753
-0.08%
$ 594.08 million $ 74.5 million
10:18 AM $ 0.754
+0.06%
$ 594.08 million $ 74.48 million
10:17 AM $ 0.753
-0.10%
$ 594.08 million $ 74.44 million
10:16 AM $ 0.754
-0.01%
$ 594.08 million $ 74.43 million
10:15 AM $ 0.754
-0.01%
$ 594.08 million $ 74.43 million
10:14 AM $ 0.754
-0.03%
$ 594.98 million $ 74.45 million
10:13 AM $ 0.754
-0.01%
$ 594.98 million $ 74.44 million
10:12 AM $ 0.754
+0.00%
$ 594.98 million $ 74.41 million
10:11 AM $ 0.754
+0.01%
$ 594.98 million $ 74.38 million
10:10 AM $ 0.754
+0.05%
$ 594.98 million $ 74.39 million
10:09 AM $ 0.754
+0.02%
$ 594.85 million $ 74.39 million
10:08 AM $ 0.754
+0.00%
$ 594.85 million $ 74.4 million
10:07 AM $ 0.754
+0.18%
$ 594.85 million $ 74.38 million
10:06 AM $ 0.753
+0.04%
$ 594.85 million $ 74.38 million
10:05 AM $ 0.752
-0.05%
$ 594.85 million $ 74.39 million
10:04 AM $ 0.753
-0.05%
$ 593.83 million $ 74.4 million
10:03 AM $ 0.753
-0.01%
$ 593.83 million $ 74.42 million
10:02 AM $ 0.753
-0.03%
$ 593.83 million $ 74.43 million
10:01 AM $ 0.754
-0.01%
$ 593.83 million $ 74.49 million
10:00 AM $ 0.754
+0.01%
$ 593.83 million $ 74.5 million
9:59 AM $ 0.754
-0.06%
$ 594.49 million $ 74.57 million
9:58 AM $ 0.754
-0.04%
$ 594.49 million $ 74.58 million
9:57 AM $ 0.754
-0.01%
$ 594.49 million $ 74.61 million
9:56 AM $ 0.754
-0.04%
$ 594.49 million $ 74.61 million
9:55 AM $ 0.755
-0.01%
$ 594.49 million $ 74.61 million
9:54 AM $ 0.755
+0.06%
$ 595.26 million $ 74.65 million
9:53 AM $ 0.754
-0.01%
$ 595.26 million $ 74.63 million
9:52 AM $ 0.754
-0.03%
$ 595.26 million $ 74.63 million
9:51 AM $ 0.754
+0.12%
$ 595.26 million $ 74.57 million
9:50 AM $ 0.754
+0.01%
$ 595.26 million $ 74.54 million
9:49 AM $ 0.753
+0.06%
$ 594.4 million $ 74.53 million
9:48 AM $ 0.753
+0.02%
$ 594.4 million $ 74.53 million
9:47 AM $ 0.753
-0.03%
$ 594.4 million $ 74.48 million
9:46 AM $ 0.753
+0.02%
$ 594.4 million $ 74.48 million
9:45 AM $ 0.753
+0.02%
$ 594.4 million $ 74.48 million
9:44 AM $ 0.753
-0.07%
$ 593.9 million $ 74.47 million