Filecoin Historical Data

FIL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $6.24
+2.47%
$2.04 billion $360.83 million
Apr 13, 2023 $6.09
+2.01%
$1.99 billion $275.56 million
Apr 12, 2023 $5.97
-2.43%
$1.95 billion $476.63 million
Apr 11, 2023 $6.11
-1.20%
$2 billion $303.46 million
Apr 10, 2023 $6.19
+6.66%
$2.03 billion $412.4 million
Apr 9, 2023 $5.8
+0.34%
$1.9 billion $192.76 million
Apr 8, 2023 $5.78
-0.62%
$1.89 billion $373.48 million
Apr 7, 2023 $5.82
+3.65%
$1.9 billion $365.1 million
Apr 6, 2023 $5.61
-1.19%
$1.84 billion $139.65 million
Apr 5, 2023 $5.68
+0.97%
$1.86 billion $369.59 million
Apr 4, 2023 $5.63
+0.78%
$1.84 billion $232.86 million
Apr 3, 2023 $5.58
+0.52%
$1.83 billion $230 million
Apr 2, 2023 $5.55
-3.78%
$1.82 billion $269.87 million
Apr 1, 2023 $5.77
+1.28%
$1.89 billion $280.86 million
Mar 31, 2023 $5.7
+2.37%
$1.87 billion $224.62 million
Mar 30, 2023 $5.57
-3.14%
$1.82 billion $364.29 million
Mar 29, 2023 $5.75
+3.40%
$1.88 billion $225.13 million
Mar 28, 2023 $5.56
+3.97%
$1.82 billion $185.4 million
Mar 27, 2023 $5.35
-6.08%
$1.75 billion $330.28 million
Mar 26, 2023 $5.7
+5.78%
$1.87 billion $195.28 million
Mar 25, 2023 $5.39
-2.98%
$1.77 billion $217.5 million
Mar 24, 2023 $5.56
-6.40%
$1.82 billion $318.25 million
Mar 23, 2023 $5.94
+4.75%
$1.94 billion $260.57 million
Mar 22, 2023 $5.67
-4.53%
$1.86 billion $467.16 million
Mar 21, 2023 $5.95
+3.45%
$1.95 billion $526.95 million
Mar 20, 2023 $5.76
-9.02%
$1.88 billion $509.73 million
Mar 19, 2023 $6.33
+6.83%
$2.07 billion $500.05 million
Mar 18, 2023 $5.92
-7.53%
$1.94 billion $535.98 million
Mar 17, 2023 $6.4
+10.18%
$2.1 billion $509.4 million
Mar 16, 2023 $5.81
+3.02%
$1.9 billion $651.3 million
Mar 15, 2023 $5.64
-16.72%
$1.85 billion $921.28 million
Mar 14, 2023 $6.78
+5.80%
$2.22 billion $907.7 million
Mar 13, 2023 $6.41
+12.48%
$2.1 billion $1.18 billion
Mar 12, 2023 $5.69
+14.46%
$1.86 billion $345.09 million
Mar 11, 2023 $4.98
-6.61%
$1.63 billion $601.59 million
Mar 10, 2023 $5.33
-3.41%
$1.74 billion $409.34 million
Mar 9, 2023 $5.52
-4.94%
$1.81 billion $469.18 million
Mar 8, 2023 $5.8
-2.69%
$1.9 billion $367.47 million
Mar 7, 2023 $5.96
-2.37%
$1.95 billion $328.18 million
Mar 6, 2023 $6.11
-0.52%
$2 billion $215.12 million
Mar 5, 2023 $6.14
+3.53%
$2.01 billion $412.99 million
Mar 4, 2023 $5.93
-5.27%
$1.94 billion $234.8 million
Mar 3, 2023 $6.26
-9.36%
$2.05 billion $383.87 million
Mar 2, 2023 $6.91
-4.82%
$2.26 billion $374.42 million
Mar 1, 2023 $7.26
+11.68%
$2.38 billion $502.88 million
Feb 28, 2023 $6.49
-5.35%
$2.12 billion $264.05 million
Feb 27, 2023 $6.86
-0.71%
$2.24 billion $352.75 million
Feb 26, 2023 $6.9
+3.05%
$2.26 billion $347.67 million
Feb 25, 2023 $6.7
-2.26%
$2.19 billion $512.15 million
Feb 24, 2023 $6.86
-12.62%
$2.24 billion $850.01 million