Filecoin Historical Data

FIL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $0.724
+0.25%
$584.2 million $20.65 million
Jul 25, 3 PM $0.722
+0.24%
$582.72 million $20.62 million
Jul 25, 2 PM $0.72
-0.08%
$581.33 million $24.05 million
Jul 25, 1 PM $0.721
+0.10%
$581.79 million $26.14 million
Jul 25, 12 PM $0.72
+0.19%
$581.23 million $29.12 million
Jul 25, 11 AM $0.719
+0.00%
$580.12 million $29.5 million
Jul 25, 10 AM $0.719
+0.10%
$580.14 million $29.5 million
Jul 25, 9 AM $0.718
+0.28%
$579.58 million $29.75 million
Jul 25, 8 AM $0.716
-0.24%
$577.95 million $29.69 million
Jul 25, 7 AM $0.718
-0.33%
$579.37 million $29.03 million
Jul 25, 6 AM $0.72
-0.33%
$581.3 million $29.35 million
Jul 25, 5 AM $0.723
-0.21%
$583.22 million $29.69 million
Jul 25, 4 AM $0.724
+0.27%
$583.74 million $29.77 million
Jul 25, 3 AM $0.722
+0.23%
$582.18 million $29.62 million
Jul 25, 2 AM $0.721
+0.04%
$580.85 million $29.78 million
Jul 25, 1 AM $0.72
+0.07%
$580.6 million $30.07 million
Jul 25, 12 AM $0.72
+0.04%
$580.19 million $30.31 million
Jul 24, 11 PM $0.719
+0.35%
$579.98 million $30.37 million
Jul 24, 10 PM $0.717
-0.22%
$577.94 million $30.28 million
Jul 24, 9 PM $0.718
-0.77%
$579.18 million $30.21 million
Jul 24, 8 PM $0.724
-0.26%
$583.68 million $30.1 million
Jul 24, 7 PM $0.726
-0.07%
$585.19 million $29.94 million
Jul 24, 6 PM $0.726
-0.12%
$585.62 million $30.27 million
Jul 24, 5 PM $0.727
+0.29%
$586.3 million $30.08 million
Jul 24, 4 PM $0.725
+0.09%
$584.59 million $30.4 million
Jul 24, 3 PM $0.725
+0.87%
$584.09 million $30.92 million
Jul 24, 2 PM $0.718
+0.59%
$579.04 million $28.14 million
Jul 24, 1 PM $0.714
-1.47%
$575.64 million $26.47 million
Jul 24, 12 PM $0.725
-0.75%
$584.23 million $24.42 million
Jul 24, 11 AM $0.73
+0.16%
$588.67 million $25.1 million
Jul 24, 10 AM $0.729
-0.49%
$587.7 million $25.28 million
Jul 24, 9 AM $0.733
-0.21%
$590.6 million $25.39 million
Jul 24, 8 AM $0.734
+0.05%
$591.86 million $25.57 million
Jul 24, 7 AM $0.734
-0.01%
$591.58 million $30.57 million
Jul 24, 6 AM $0.734
+0.48%
$591.64 million $32.85 million
Jul 24, 5 AM $0.73
+0.39%
$588.8 million $32.72 million
Jul 24, 4 AM $0.728
-0.32%
$584.64 million $32.9 million
Jul 24, 3 AM $0.73
+0.52%
$586.54 million $33.67 million
Jul 24, 2 AM $0.726
-0.30%
$583.48 million $36.1 million
Jul 24, 1 AM $0.728
+0.12%
$585.26 million $36.48 million
Jul 24, 12 AM $0.727
-0.07%
$584.55 million $36.68 million
Jul 23, 11 PM $0.728
-0.09%
$584.95 million $36.61 million
Jul 23, 10 PM $0.729
+0.01%
$585.47 million $37.2 million
Jul 23, 9 PM $0.729
-0.21%
$585.39 million $37.29 million
Jul 23, 8 PM $0.73
+0.31%
$586.65 million $37.04 million
Jul 23, 7 PM $0.728
+0.18%
$584.83 million $36.98 million
Jul 23, 6 PM $0.727
+0.19%
$583.79 million $36.68 million
Jul 23, 5 PM $0.725
-0.43%
$582.71 million $37.03 million
Jul 23, 4 PM $0.728
+0.01%
$585.25 million $36.41 million
Jul 23, 3 PM $0.728
-0.24%
$585.18 million $35.95 million