Filecoin Historical Data

FIL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.748
+0.45%
$ 588.99 million $ 191.82 million
Jun 5, 9 PM $ 0.744
-0.03%
$ 586.33 million $ 191.37 million
Jun 5, 8 PM $ 0.745
+1.88%
$ 586.52 million $ 191.85 million
Jun 5, 7 PM $ 0.731
+2.03%
$ 575.75 million $ 188.82 million
Jun 5, 6 PM $ 0.717
-3.00%
$ 564.54 million $ 179.78 million
Jun 5, 5 PM $ 0.739
+0.15%
$ 581.99 million $ 176.87 million
Jun 5, 4 PM $ 0.738
+0.03%
$ 581.13 million $ 176.12 million
Jun 5, 3 PM $ 0.738
-5.74%
$ 581.14 million $ 167.23 million
Jun 5, 2 PM $ 0.783
+1.92%
$ 616.55 million $ 151 million
Jun 5, 1 PM $ 0.768
-2.31%
$ 605.07 million $ 146.84 million
Jun 5, 12 PM $ 0.786
+0.58%
$ 619.4 million $ 146.03 million
Jun 5, 11 AM $ 0.782
-0.47%
$ 615.96 million $ 146.35 million
Jun 5, 10 AM $ 0.786
-2.17%
$ 618.84 million $ 149.26 million
Jun 5, 9 AM $ 0.803
+2.62%
$ 632.6 million $ 150.57 million
Jun 5, 8 AM $ 0.782
-2.81%
$ 616.43 million $ 148.69 million
Jun 5, 7 AM $ 0.805
+1.13%
$ 634.27 million $ 148.94 million
Jun 5, 6 AM $ 0.796
-2.95%
$ 627.06 million $ 145.08 million
Jun 5, 5 AM $ 0.82
-3.15%
$ 646.13 million $ 130.81 million
Jun 5, 4 AM $ 0.847
+2.17%
$ 667.02 million $ 132.22 million
Jun 5, 3 AM $ 0.829
+0.09%
$ 652.87 million $ 131.48 million
Jun 5, 2 AM $ 0.828
-3.84%
$ 652.29 million $ 131.4 million
Jun 5, 1 AM $ 0.861
+1.19%
$ 678.34 million $ 145.9 million
Jun 5, 12 AM $ 0.851
-1.70%
$ 670.33 million $ 150.85 million
Jun 4, 11 PM $ 0.866
+0.41%
$ 681.92 million $ 151.75 million
Jun 4, 10 PM $ 0.862
+1.02%
$ 679.27 million $ 151.57 million
Jun 4, 9 PM $ 0.854
-4.04%
$ 672.44 million $ 150.94 million
Jun 4, 8 PM $ 0.89
-0.43%
$ 700.74 million $ 150.09 million
Jun 4, 7 PM $ 0.894
-0.50%
$ 703.79 million $ 154.31 million
Jun 4, 6 PM $ 0.898
+2.23%
$ 707.3 million $ 156.68 million
Jun 4, 5 PM $ 0.878
-1.46%
$ 691.85 million $ 157.39 million
Jun 4, 4 PM $ 0.891
+0.38%
$ 702.09 million $ 157.75 million
Jun 4, 3 PM $ 0.888
+2.00%
$ 699.4 million $ 166.32 million
Jun 4, 2 PM $ 0.871
-0.05%
$ 685.69 million $ 177.68 million
Jun 4, 1 PM $ 0.871
+0.26%
$ 686.29 million $ 188.39 million
Jun 4, 12 PM $ 0.869
+2.54%
$ 684.5 million $ 191.69 million
Jun 4, 11 AM $ 0.848
+1.24%
$ 667.53 million $ 194.37 million
Jun 4, 10 AM $ 0.837
-0.58%
$ 659.4 million $ 204.14 million
Jun 4, 9 AM $ 0.842
-2.13%
$ 663.22 million $ 206.73 million
Jun 4, 8 AM $ 0.86
+0.90%
$ 677.66 million $ 202.51 million
Jun 4, 7 AM $ 0.853
-2.27%
$ 671.6 million $ 198.52 million
Jun 4, 6 AM $ 0.873
+0.85%
$ 687.22 million $ 194.61 million
Jun 4, 5 AM $ 0.865
-1.22%
$ 681.4 million $ 193.17 million
Jun 4, 4 AM $ 0.876
-1.95%
$ 689.74 million $ 190.3 million
Jun 4, 3 AM $ 0.893
+1.99%
$ 703.43 million $ 190.68 million
Jun 4, 2 AM $ 0.876
-1.24%
$ 689.71 million $ 190.65 million
Jun 4, 1 AM $ 0.887
-3.49%
$ 698.35 million $ 174.28 million
Jun 4, 12 AM $ 0.919
-0.95%
$ 723.61 million $ 168.06 million
Jun 3, 11 PM $ 0.928
-1.38%
$ 730.53 million $ 166.53 million
Jun 3, 10 PM $ 0.941
-0.67%
$ 740.77 million $ 169.59 million
Jun 3, 9 PM $ 0.947
+3.93%
$ 745.73 million $ 172.85 million