Filecoin Historical Data

FIL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.944
+0.12%
$ 711.79 million $ 68.23 million
Feb 22, 8 AM $ 0.943
-0.76%
$ 710.94 million $ 73.17 million
Feb 22, 7 AM $ 0.95
+0.05%
$ 715.5 million $ 74.6 million
Feb 22, 6 AM $ 0.95
+0.60%
$ 715.31 million $ 75.89 million
Feb 22, 5 AM $ 0.944
-0.67%
$ 711.01 million $ 76.71 million
Feb 22, 4 AM $ 0.95
+0.21%
$ 715.95 million $ 78.18 million
Feb 22, 3 AM $ 0.948
-0.39%
$ 714.33 million $ 78.3 million
Feb 22, 2 AM $ 0.952
-1.04%
$ 717.1 million $ 76.74 million
Feb 22, 1 AM $ 0.962
+0.05%
$ 724.86 million $ 75.12 million
Feb 22, 12 AM $ 0.962
-0.91%
$ 724.26 million $ 75.1 million
Feb 21, 11 PM $ 0.97
+0.03%
$ 730.9 million $ 72.62 million
Feb 21, 10 PM $ 0.97
-0.22%
$ 730.56 million $ 72.81 million
Feb 21, 9 PM $ 0.972
+0.17%
$ 732.26 million $ 73.17 million
Feb 21, 8 PM $ 0.971
-0.68%
$ 731.86 million $ 73.42 million
Feb 21, 7 PM $ 0.977
+0.02%
$ 736.41 million $ 73.93 million
Feb 21, 6 PM $ 0.977
+0.64%
$ 735.92 million $ 75.09 million
Feb 21, 5 PM $ 0.971
-0.35%
$ 731.25 million $ 75.29 million
Feb 21, 4 PM $ 0.974
-1.53%
$ 733.99 million $ 80.48 million
Feb 21, 3 PM $ 0.989
-0.61%
$ 745.2 million $ 83.96 million
Feb 21, 2 PM $ 0.996
-0.29%
$ 749.79 million $ 89.89 million
Feb 21, 1 PM $ 0.998
+0.07%
$ 751.83 million $ 86.92 million
Feb 21, 12 PM $ 0.998
-0.38%
$ 751.42 million $ 88.16 million
Feb 21, 11 AM $ 1
-0.54%
$ 754.28 million $ 87.13 million
Feb 21, 10 AM $ 1.01
+0.96%
$ 758.35 million $ 87.71 million
Feb 21, 9 AM $ 0.997
+1.65%
$ 751.38 million $ 84.12 million
Feb 21, 8 AM $ 0.98
+1.33%
$ 738 million $ 79.99 million
Feb 21, 7 AM $ 0.967
-0.06%
$ 728.28 million $ 79.18 million
Feb 21, 6 AM $ 0.968
-0.14%
$ 728.71 million $ 78.06 million
Feb 21, 5 AM $ 0.969
+0.92%
$ 729.73 million $ 76.8 million
Feb 21, 4 AM $ 0.96
+0.43%
$ 723.07 million $ 75.67 million
Feb 21, 3 AM $ 0.956
-0.01%
$ 719.94 million $ 76.13 million
Feb 21, 2 AM $ 0.956
+0.31%
$ 720.08 million $ 75.89 million
Feb 21, 1 AM $ 0.953
+0.37%
$ 717.87 million $ 75.54 million
Feb 21, 12 AM $ 0.95
-0.84%
$ 715.24 million $ 75.26 million
Feb 20, 11 PM $ 0.958
-0.03%
$ 721.46 million $ 75.21 million
Feb 20, 10 PM $ 0.958
+0.61%
$ 721.53 million $ 74.91 million
Feb 20, 9 PM $ 0.952
+0.33%
$ 717.18 million $ 74.43 million
Feb 20, 8 PM $ 0.949
-0.30%
$ 714.81 million $ 73.44 million
Feb 20, 7 PM $ 0.952
-0.32%
$ 716.82 million $ 73.2 million
Feb 20, 6 PM $ 0.955
-0.49%
$ 719.34 million $ 72.64 million
Feb 20, 5 PM $ 0.96
+0.76%
$ 722.73 million $ 70.02 million
Feb 20, 4 PM $ 0.952
+0.35%
$ 716.39 million $ 68.55 million
Feb 20, 3 PM $ 0.949
+3.18%
$ 714.73 million $ 67.8 million
Feb 20, 2 PM $ 0.92
+1.36%
$ 692.71 million $ 63.2 million
Feb 20, 1 PM $ 0.907
-0.89%
$ 683.19 million $ 64.61 million
Feb 20, 12 PM $ 0.916
+0.43%
$ 689.48 million $ 65.66 million
Feb 20, 11 AM $ 0.912
-1.22%
$ 686.56 million $ 64.92 million
Feb 20, 10 AM $ 0.923
-0.38%
$ 695.32 million $ 62.6 million
Feb 20, 9 AM $ 0.926
+0.49%
$ 697.67 million $ 62.78 million
Feb 20, 8 AM $ 0.922
+0.27%
$ 694.44 million $ 62.65 million